Celularity Inc (NQ: CELU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.310	4.540		4.500	123,508	+0.24(+5.63%)
Jan 28, 2022	4.100	4.320	3.970	4.260	86,775	+0.36(+9.23%)
Jan 27, 2022	4.210	4.210	3.820	3.900	97,577	-0.27(-6.47%)
Jan 26, 2022	4.500	4.580	4.120	4.170	74,231	-0.30(-6.71%)
Jan 25, 2022	4.400	4.600	4.170	4.470	295,814	-0.01(-0.22%)
Jan 24, 2022	4.040	4.510	4.040	4.480	239,390	+0.16(+3.70%)
Jan 21, 2022	3.990	4.530	3.890	4.320	263,972	+0.35(+8.82%)
Jan 20, 2022	3.950	4.030	3.780	3.970	259,226	+0.10(+2.58%)
Jan 19, 2022	3.800	4.030	3.750	3.870	185,031	+0.06(+1.57%)
Jan 18, 2022	4.340	4.340	3.630	3.810	1,589,174	-0.33(-7.97%)
Jan 14, 2022				4.140	0	-0.04(-0.96%)
Jan 13, 2022	4.340	4.550	4.180	4.180	44,038	-0.18(-4.13%)
Jan 12, 2022	4.700	4.700	4.310	4.360	52,914	-0.18(-3.96%)
Jan 11, 2022	4.400	4.720	4.400	4.540	62,005	+0.18(+4.13%)
Jan 10, 2022	4.660	4.730	4.280	4.360	80,086	-0.24(-5.22%)
Jan 07, 2022	4.830	4.900	4.600	4.600	33,181	-0.22(-4.56%)
Jan 06, 2022	4.730	4.960	4.650	4.820	97,059	+0.04(+0.84%)
Jan 05, 2022	5.080	5.120	4.700	4.780	63,487	-0.28(-5.53%)
Jan 04, 2022	5.130	5.130	4.800	5.060	50,666	-0.01(-0.20%)
Jan 03, 2022	5.120	5.250	4.930	5.070	95,589	-0.05(-0.98%)
Dec 31, 2021	4.910	5.300	4.800	5.120	144,035	+0.20(+4.07%)
Dec 30, 2021	5.080	5.300	4.920	4.920	127,636	-0.23(-4.47%)
Dec 29, 2021	4.870	5.150	4.770	5.150	56,219	+0.29(+5.97%)
Dec 28, 2021	5.000	5.050	4.820	4.860	89,751	-0.15(-2.99%)
Dec 27, 2021	5.040	5.190	4.850	5.010	251,483	+0.31(+6.60%)
Dec 23, 2021	4.710	4.900	4.630	4.700	53,519	+0.06(+1.29%)
Dec 22, 2021	4.720	4.830	4.390	4.640	102,954	-0.08(-1.69%)
Dec 21, 2021	4.700	4.990	4.660	4.720	33,044	+0.02(+0.43%)
Dec 20, 2021	4.540	4.910	4.500	4.700	102,025	+0.04(+0.86%)
Dec 17, 2021	4.800	5.130	4.600	4.660	118,008	-0.21(-4.31%)
Dec 16, 2021	5.010	5.300	4.870	4.870	93,458	-0.14(-2.79%)
Dec 15, 2021	4.970	5.105	4.810	5.010	41,259	+0.07(+1.42%)
Dec 14, 2021	5.150	5.330	4.850	4.940	62,795	-0.28(-5.36%)
Dec 13, 2021	5.560	5.700	5.090	5.220	55,033	-0.43(-7.61%)
Dec 10, 2021	5.720	5.810	5.580	5.650	62,326	-0.09(-1.57%)
Dec 09, 2021	5.540	5.788	5.460	5.740	44,481	+0.26(+4.74%)
Dec 08, 2021	5.310	5.710	5.310	5.480	75,783	+0.13(+2.43%)
Dec 07, 2021	5.430	5.890	5.270	5.350	87,559	-0.07(-1.29%)
Dec 06, 2021	5.990	5.990	5.060	5.420	232,894	-0.65(-10.71%)
Dec 03, 2021	6.360	6.651	5.890	6.070	187,677	-0.22(-3.50%)
Dec 02, 2021	6.420	6.910	6.100	6.290	59,070	-0.11(-1.72%)
Dec 01, 2021	6.470	6.760	6.270	6.400	69,420	-0.04(-0.62%)
Nov 30, 2021	6.700	6.770	6.430	6.440	96,603	-0.26(-3.88%)
Nov 29, 2021	6.850	7.000	6.580	6.700	128,832	-0.05(-0.74%)
Nov 26, 2021	6.450	6.880	6.450	6.750	44,335	+0.22(+3.37%)
Nov 24, 2021	6.670	6.670	6.250	6.530	64,599	-0.06(-0.91%)
Nov 23, 2021	7.090	7.090	6.530	6.590	92,123	-0.56(-7.83%)
Nov 22, 2021	7.010	7.280	6.930	7.150	126,055	+0.17(+2.44%)
Nov 19, 2021	6.900	7.020	6.870	6.980	30,353	+0.05(+0.72%)
Nov 18, 2021	6.930	6.990	6.850	6.930	27,658	-0.04(-0.57%)
Nov 17, 2021	7.200	7.200	6.820	6.970	45,510	-0.23(-3.19%)
Nov 16, 2021	7.700	7.700	7.009	7.200	82,741	+0.39(+5.73%)
Nov 15, 2021	7.110	7.110	6.800	6.810	90,297	-0.30(-4.22%)
Nov 12, 2021	7.340	7.340	7.000	7.110	54,005	-0.13(-1.80%)
Nov 11, 2021	7.230	7.385	7.100	7.240	31,908	+0.01(+0.14%)
Nov 10, 2021	7.340			7.230	35,232	-0.05(-0.69%)
Nov 09, 2021	7.240	7.350	7.090	7.280	27,311	+0.07(+0.97%)
Nov 08, 2021	7.330	7.370	7.150	7.210	39,447	-0.08(-1.10%)
Nov 05, 2021	7.100	7.310	6.918	7.290	34,332	+0.17(+2.39%)
Nov 04, 2021	7.230	7.280	7.050	7.120	42,966	-0.07(-0.97%)
Nov 03, 2021	7.160	7.280	7.072	7.190	46,891	+0.10(+1.41%)
Nov 02, 2021	7.180	7.200	6.790	7.090	88,641	-0.13(-1.80%)