Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.26	18.22	16.91	17.90	759,818	+0.35(+1.99%)
Jun 29, 2022	17.04	17.98	16.79	17.55	592,710	+0.43(+2.51%)
Jun 28, 2022	17.41	18.13	16.99	17.12	992,657	-0.27(-1.55%)
Jun 27, 2022	17.78	17.99	17.04	17.39	653,159	-0.39(-2.19%)
Jun 24, 2022	17.65	17.95	16.95	17.78	2,197,890	+0.33(+1.89%)
Jun 23, 2022	16.28	17.50	15.83	17.45	1,413,259	+1.44(+8.99%)
Jun 22, 2022	16.32	16.97	15.90	16.01	1,118,711	-0.28(-1.72%)
Jun 21, 2022	16.23	16.62	15.31	16.29	3,043,944	+0.50(+3.17%)
Jun 17, 2022	15.10	15.98	15.08	15.79	1,792,583	+0.74(+4.92%)
Jun 16, 2022	14.81	15.48	14.73	15.05	1,513,380	-0.20(-1.31%)
Jun 15, 2022	16.29	16.79	14.55	15.25	8,610,700	-0.58(-3.66%)
Jun 14, 2022	13.17	16.00	13.13	15.83	12,457,218	+0.87(+5.82%)
Jun 13, 2022	14.94	15.90	12.77	14.96	49,901,084	+8.34(+125.98%)
Jun 10, 2022	6.970	7.100	6.510	6.620	142,696	-0.50(-7.02%)
Jun 09, 2022	7.020	7.235	6.690	7.120	142,086	+0.07(+0.99%)
Jun 08, 2022	6.750	7.460	6.630	7.050	163,901	+0.31(+4.60%)
Jun 07, 2022	6.620	6.916	6.400	6.740	232,572	+0.06(+0.90%)
Jun 06, 2022	7.110	7.110	6.520	6.680	195,488	-0.34(-4.84%)
Jun 03, 2022	6.680	7.200	6.470	7.020	353,393	+0.35(+5.25%)
Jun 02, 2022	6.490	7.020	6.380	6.670	527,311	+0.11(+1.68%)
Jun 01, 2022	6.200	6.600	6.030	6.560	935,391	+0.34(+5.47%)
May 31, 2022	5.500	6.230	5.450	6.220	942,480	+0.50(+8.74%)
May 27, 2022	5.750	5.800	5.440	5.720	731,413	-0.03(-0.52%)
May 26, 2022	6.090	6.160	5.710	5.750	1,216,711	-0.41(-6.66%)
May 25, 2022	7.320	7.510	6.080	6.160	440,913	-1.12(-15.38%)
May 24, 2022	7.160	7.330	6.810	7.280	359,978	+0.06(+0.83%)
May 23, 2022	7.330	7.760	7.035	7.220	290,964	+0.02(+0.28%)
May 20, 2022	6.980	7.300	6.830	7.200	155,905	+0.32(+4.65%)
May 19, 2022	7.490	7.770	6.800	6.880	203,047	-0.70(-9.23%)
May 18, 2022	8.360	8.500	7.400	7.580	248,281	-1.01(-11.76%)
May 17, 2022	8.100	8.640	7.750	8.590	218,274	+0.74(+9.43%)
May 16, 2022	7.700	8.190	7.560	7.850	177,317	+0.20(+2.61%)
May 13, 2022	7.040	7.780	6.530	7.650	461,834	+0.70(+10.07%)
May 12, 2022	6.980	7.370	6.610	6.950	236,627	-0.10(-1.42%)
May 11, 2022	7.590	7.625	6.985	7.050	647,801	-0.61(-7.96%)
May 10, 2022	7.930	8.080	7.480	7.660	160,477	-0.08(-1.03%)
May 09, 2022	8.230	8.315	7.670	7.740	171,911	-0.66(-7.86%)
May 06, 2022	8.940	9.040	8.290	8.400	105,199	-0.59(-6.56%)
May 05, 2022	9.540	9.620	8.930	8.990	110,050	-0.74(-7.61%)
May 04, 2022	9.460	9.950	8.910	9.730	436,210	+0.23(+2.42%)
May 03, 2022	9.360	10.20	8.870	9.500	381,737	+0.22(+2.37%)
May 02, 2022	8.800	9.320	8.250	9.280	402,591	+0.76(+8.92%)
Apr 29, 2022	8.900	9.370	8.490	8.520	194,317	-0.45(-5.02%)
Apr 28, 2022	9.150	9.525	8.325	8.970	172,605	-0.05(-0.55%)
Apr 27, 2022	9.680	9.990	8.790	9.020	176,096	-0.75(-7.68%)
Apr 26, 2022	10.50	10.51	9.710	9.770	332,055	-0.81(-7.66%)
Apr 25, 2022	10.42	10.80	10.07	10.58	142,816	+0.05(+0.47%)
Apr 22, 2022	10.89	10.95	10.45	10.53	185,555	-0.44(-4.01%)
Apr 21, 2022	11.21	11.22	10.95	10.97	158,068	-0.19(-1.70%)
Apr 20, 2022	11.07	11.30	10.87	11.16	69,507	+0.15(+1.36%)
Apr 19, 2022	11.06	11.20	10.93	11.01	88,419	-0.12(-1.08%)
Apr 18, 2022	11.21	11.21	10.92	11.13	346,371	-0.19(-1.68%)
Apr 14, 2022	11.60	11.60	11.06	11.32	96,174	-0.29(-2.50%)
Apr 13, 2022	11.04	11.72	10.97	11.61	143,772	+0.58(+5.26%)
Apr 12, 2022	11.02	11.41	10.92	11.03	89,920	+0.05(+0.46%)
Apr 11, 2022	11.10	11.10	10.60	10.98	250,357	-0.11(-0.99%)
Apr 08, 2022	11.03	11.39	10.85	11.09	84,552	-0.06(-0.54%)
Apr 07, 2022	10.97	11.28	10.80	11.15	225,914	+0.01(+0.09%)
Apr 06, 2022	10.54	11.20	10.46	11.14	483,829	+0.35(+3.24%)
Apr 05, 2022	10.78	10.86	10.66	10.79	126,500	+0.12(+1.12%)
Apr 04, 2022	10.53	10.77	10.29	10.67	109,995	+0.11(+1.04%)