Jowell Global Ltd (NQ: JWEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.000	3.000	2.620	2.620	81,145	-0.38(-12.67%)
Jun 29, 2022	2.980	3.010	2.970	3.000	36,522	+0.01(+0.33%)
Jun 28, 2022	3.000	3.020	2.970	2.990	16,061	+0.00(+0.07%)
Jun 27, 2022	2.970	3.040	2.970	2.988	27,137	+0.02(+0.60%)
Jun 24, 2022	2.980	3.050	2.950	2.970	24,459	-0.03(-1.00%)
Jun 23, 2022	2.940	3.100	2.900	3.000	48,757	+0.07(+2.39%)
Jun 22, 2022	2.970	3.000	2.930	2.930	19,537	+0.02(+0.69%)
Jun 21, 2022	2.900	2.980	2.900	2.910	25,177	-0.04(-1.35%)
Jun 17, 2022	2.950	2.970	2.890	2.950	19,699	-0.01(-0.34%)
Jun 16, 2022	2.980	3.100	2.900	2.960	38,861	+0.03(+1.02%)
Jun 15, 2022	2.830	2.950	2.830	2.930	59,740	+0.12(+4.27%)
Jun 14, 2022	2.880	2.930	2.674	2.810	44,791	-0.06(-2.09%)
Jun 13, 2022	2.930	2.980	2.870	2.870	34,192	-0.11(-3.69%)
Jun 10, 2022	2.900	3.119	2.900	2.980	39,650	+0.06(+2.05%)
Jun 09, 2022	2.840	3.010	2.710	2.920	27,381	+0.13(+4.66%)
Jun 08, 2022	2.950	2.950	2.690	2.790	124,635	-0.16(-5.42%)
Jun 07, 2022	3.160	3.270	2.810	2.950	129,206	-0.20(-6.35%)
Jun 06, 2022	3.270	3.480	3.010	3.150	218,845	-0.10(-3.08%)
Jun 03, 2022	2.810	3.640	2.810	3.250	428,388	+0.46(+16.49%)
Jun 02, 2022	2.720	2.850	2.700	2.790	75,576	+0.19(+7.31%)
Jun 01, 2022	2.480	2.627	2.464	2.600	59,362	+0.18(+7.44%)
May 31, 2022	2.350	2.441	2.350	2.420	96,931	+0.08(+3.42%)
May 27, 2022	2.270	2.380	2.270	2.340	28,405	+0.05(+2.18%)
May 26, 2022	2.350	2.392	2.210	2.290	28,829	-0.03(-1.29%)
May 25, 2022	2.340	2.365	2.251	2.320	15,381	+0.06(+2.65%)
May 24, 2022	2.170	2.270	2.170	2.260	64,646	+0.03(+1.35%)
May 23, 2022	2.090	2.230	2.090	2.230	16,914	+0.04(+1.83%)
May 20, 2022	2.222	2.250	2.180	2.190	13,343	-0.06(-2.67%)
May 19, 2022	2.135	2.250	2.135	2.250	31,898	+0.10(+4.65%)
May 18, 2022	2.020	2.180	2.010	2.150	17,883	+0.06(+2.87%)
May 17, 2022	2.060	2.180	2.036	2.090	34,705	+0.05(+2.45%)
May 16, 2022	2.020	2.050	2.000	2.040	13,381	+0.02(+0.74%)
May 13, 2022	1.980	2.072	1.980	2.025	16,829	+0.03(+1.76%)
May 12, 2022	2.000	2.070	1.900	1.990	94,405	-0.03(-1.49%)
May 11, 2022	2.010	2.120	2.000	2.020	44,622	+0.00(+0.00%)
May 10, 2022	2.020	2.100	1.990	2.020	40,402	+0.02(+1.00%)
May 09, 2022	1.950	2.090	1.950	2.000	17,240	-0.02(-0.99%)
May 06, 2022	2.075	2.075	2.000	2.020	13,681	-0.11(-5.16%)
May 05, 2022	2.100	2.140	2.040	2.130	53,428	-0.05(-2.25%)
May 04, 2022	2.050	2.195	1.982	2.179	48,318	+0.14(+6.82%)
May 03, 2022	2.050	2.087	2.001	2.040	26,879	+0.02(+0.99%)
May 02, 2022	2.000	2.090	1.950	2.020	26,771	+0.06(+3.06%)
Apr 29, 2022	1.940	1.980	1.908	1.960	8,531	+0.03(+1.55%)
Apr 28, 2022	1.880	1.960	1.880	1.930	14,573	+0.05(+2.66%)
Apr 27, 2022	1.870	1.920	1.860	1.880	10,748	-0.04(-2.06%)
Apr 26, 2022	1.900	1.940	1.900	1.920	18,915	-0.01(-0.54%)
Apr 25, 2022	2.000	2.050	1.910	1.930	31,778	-0.06(-3.02%)
Apr 22, 2022	2.000	2.080	1.912	1.990	25,743	-0.03(-1.49%)
Apr 21, 2022	2.090	2.090	2.000	2.020	12,872	-0.05(-2.42%)
Apr 20, 2022	1.950	2.100	1.861	2.070	71,957	+0.12(+6.15%)
Apr 19, 2022	2.016	2.016	1.880	1.950	38,795	+0.08(+4.56%)
Apr 18, 2022	1.950	1.950	1.850	1.865	39,323	-0.08(-4.36%)
Apr 14, 2022	2.060	2.060	1.930	1.950	24,912	-0.10(-4.88%)
Apr 13, 2022	2.060	2.123	1.985	2.050	47,734	-0.04(-1.91%)
Apr 12, 2022	2.090	2.180	2.070	2.090	41,131	+0.02(+0.97%)
Apr 11, 2022	2.020	2.130	2.000	2.070	75,483	-0.04(-1.90%)
Apr 08, 2022	2.050	2.161	2.050	2.110	22,004	+0.06(+2.93%)
Apr 07, 2022	2.120	2.200	2.050	2.050	73,777	-0.16(-7.24%)
Apr 06, 2022	2.220	2.265	2.150	2.210	52,973	-0.03(-1.34%)
Apr 05, 2022	2.380	2.380	2.220	2.240	52,795	-0.10(-4.27%)
Apr 04, 2022	2.240	2.400	2.240	2.340	61,518	+0.09(+4.00%)