Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abg Acquisition Corp I Cl A (NQ: ABGI )

10.19 UNCHANGED
Last Price Updated: 12:54 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 9.800 0 +0.00(+0.00%)
Jun 28, 2022 9.800 9.800 9.795 9.800 20,240 -0.02(-0.20%)
Jun 27, 2022 9.820 9.820 9.820 9.820 173 +0.01(+0.10%)
Jun 24, 2022 9.800 9.810 9.800 9.810 100,242 +0.00(+0.00%)
Jun 22, 2022 9.810 65 +0.02(+0.15%)
Jun 21, 2022 9.790 9.795 9.790 9.795 883 +0.01(+0.05%)
Jun 17, 2022 9.790 9.790 9.750 9.790 65,788 +0.00(+0.00%)
Jun 16, 2022 9.800 9.800 9.790 9.790 4,697 +0.00(+0.00%)
Jun 15, 2022 9.800 9.800 9.790 9.790 10,261 -0.00(-0.00%)
Jun 14, 2022 9.800 9.810 9.790 9.790 358,995 -0.00(-0.05%)
Jun 13, 2022 9.825 9.825 9.795 9.795 13,989 -0.04(-0.38%)
Jun 10, 2022 9.830 9.840 9.830 9.833 6,309 +0.02(+0.23%)
Jun 09, 2022 9.800 9.820 9.800 9.810 47,376 +0.01(+0.10%)
Jun 08, 2022 9.795 9.800 9.795 9.800 4,202 +0.01(+0.10%)
Jun 07, 2022 9.790 9.790 9.790 9.790 3,322 +0.00(+0.00%)
Jun 06, 2022 9.800 9.800 9.790 9.790 16,085 +0.00(+0.00%)
Jun 03, 2022 9.790 9.795 9.790 9.790 3,819 +0.00(+0.00%)
Jun 02, 2022 9.790 9.790 9.790 9.790 7,109 +0.01(+0.10%)
Jun 01, 2022 9.780 9.780 9.780 9.780 23,690 -0.01(-0.05%)
May 27, 2022 9.785 4 -0.02(-0.15%)
May 26, 2022 9.800 9.800 9.800 9.800 201 +0.01(+0.10%)
May 23, 2022 9.790 33 +0.00(+0.00%)
May 20, 2022 9.790 9.790 9.790 9.790 50,133 +0.00(+0.00%)
May 18, 2022 9.790 51 +0.00(+0.00%)
May 16, 2022 9.790 0 -0.01(-0.10%)
May 13, 2022 9.795 9.800 9.795 9.800 50,282 +0.01(+0.10%)
May 11, 2022 9.790 2 -0.01(-0.10%)
May 10, 2022 9.820 9.820 9.800 9.800 41,598 +0.00(+0.00%)
May 09, 2022 9.820 9.820 9.800 9.800 36,068 -0.01(-0.10%)
May 06, 2022 9.810 9.810 9.810 9.810 10,502 +0.01(+0.10%)
May 04, 2022 9.800 5 -0.02(-0.20%)
May 03, 2022 9.820 9.820 9.820 9.820 27,614 +0.00(+0.00%)
May 02, 2022 9.820 9.820 9.820 9.820 7,369 +0.02(+0.20%)
Apr 28, 2022 9.800 134 -0.01(-0.10%)
Apr 27, 2022 9.830 9.830 9.810 9.810 35,051 -0.02(-0.20%)
Apr 25, 2022 9.830 188 +0.01(+0.10%)
Apr 21, 2022 9.820 0 +0.01(+0.10%)
Apr 20, 2022 9.820 9.825 9.810 9.810 64,100 -0.01(-0.10%)
Apr 19, 2022 9.810 9.820 9.800 9.820 325,982 +0.01(+0.10%)
Apr 18, 2022 9.845 9.845 9.810 9.810 5,484 -0.03(-0.30%)
Apr 14, 2022 9.840 9.840 9.840 9.840 1,490 +0.01(+0.10%)
Apr 13, 2022 9.820 9.830 9.820 9.830 11,844 +0.01(+0.10%)
Apr 12, 2022 9.800 9.820 9.800 9.820 1,671 +0.02(+0.20%)
Apr 08, 2022 9.800 1 -0.01(-0.10%)
Apr 07, 2022 9.800 9.830 9.800 9.810 44,059 +0.02(+0.20%)
Apr 06, 2022 9.780 9.790 9.770 9.790 82,096 +0.00(+0.00%)
Apr 05, 2022 9.780 9.790 9.780 9.790 150,905 +0.00(+0.00%)
Apr 04, 2022 9.790 9.800 9.790 9.790 763,793 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.