Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	103.61	105.17	103.23	105.05	69,774	-0.39(-0.37%)
Dec 29, 2022	103.19	105.66	102.97	105.44	193,818	+3.36(+3.30%)
Dec 28, 2022	103.08	104.13	101.77	102.08	220,786	-1.45(-1.40%)
Dec 27, 2022	104.18	104.29	102.92	103.53	96,661	-1.22(-1.16%)
Dec 23, 2022	104.04	104.88	103.30	104.74	50,693	-0.08(-0.07%)
Dec 22, 2022	106.67	106.67	103.11	104.82	178,221	-3.81(-3.51%)
Dec 21, 2022	107.57	109.25	106.91	108.63	94,370	+1.34(+1.25%)
Dec 20, 2022	106.11	107.89	105.92	107.29	42,881	+0.14(+0.13%)
Dec 19, 2022	108.91	108.91	106.50	107.15	55,443	-2.07(-1.90%)
Dec 16, 2022	109.30	110.21	108.36	109.23	75,294	-0.74(-0.67%)
Dec 15, 2022	112.26	112.48	109.50	109.97	71,372	-4.24(-3.71%)
Dec 14, 2022	115.28	116.70	113.08	114.20	73,165	-1.10(-0.95%)
Dec 13, 2022	118.49	118.88	113.91	115.30	148,781	+2.08(+1.84%)
Dec 12, 2022	110.55	113.22	110.39	113.22	65,380	+2.49(+2.25%)
Dec 09, 2022	110.87	112.18	110.69	110.72	71,280	-0.37(-0.33%)
Dec 08, 2022	109.38	111.64	108.62	111.09	53,815	+2.52(+2.32%)
Dec 07, 2022	108.45	109.50	107.84	108.57	72,448	-0.60(-0.55%)
Dec 06, 2022	111.28	111.32	108.27	109.17	73,831	-2.24(-2.02%)
Dec 05, 2022	113.32	113.43	110.71	111.41	66,721	-2.62(-2.30%)
Dec 02, 2022	112.54	114.27	112.25	114.04	70,879	-1.62(-1.40%)