Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

124.41 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 144.10 148.63 141.00 148.55 244,030 +4.75(+3.31%)
Jan 27, 2022 149.35 149.85 143.46 143.80 172,184 -3.06(-2.09%)
Jan 26, 2022 150.94 153.45 145.31 146.86 244,208 +0.07(+0.05%)
Jan 25, 2022 149.08 150.47 146.26 146.79 170,961 -6.18(-4.04%)
Jan 24, 2022 147.20 153.14 142.65 152.97 398,305 +2.41(+1.60%)
Jan 21, 2022 153.37 156.18 150.18 150.57 294,877 -3.78(-2.45%)
Jan 20, 2022 158.31 160.64 154.30 154.35 187,845 -2.41(-1.54%)
Jan 19, 2022 159.38 161.73 156.65 156.76 147,275 -2.01(-1.26%)
Jan 18, 2022 161.04 162.51 158.40 158.76 117,246 -1.85(-1.15%)
Jan 14, 2022 160.61 0 -1.43(-0.88%)
Jan 13, 2022 168.64 169.28 161.64 162.04 95,864 -5.49(-3.28%)
Jan 12, 2022 168.81 170.00 166.10 167.53 133,704 +0.37(+0.22%)
Jan 11, 2022 163.53 167.37 163.03 167.16 121,849 +2.73(+1.66%)
Jan 10, 2022 160.91 164.50 157.81 164.44 246,037 +0.99(+0.60%)
Jan 07, 2022 166.17 167.70 162.48 163.45 105,900 -3.16(-1.89%)
Jan 06, 2022 164.76 168.15 163.71 166.60 121,447 +1.23(+0.74%)
Jan 05, 2022 170.49 171.49 165.31 165.38 163,844 -6.57(-3.82%)
Jan 04, 2022 175.07 175.07 169.00 171.94 172,627 -2.88(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.