Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

133.02 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 144.31 148.85 141.20 148.77 243,670 +4.76(+3.31%)
Jan 27, 2022 149.57 150.07 143.67 144.01 171,930 -3.07(-2.09%)
Jan 26, 2022 151.16 153.68 145.52 147.08 243,847 +0.07(+0.05%)
Jan 25, 2022 149.30 150.69 146.47 147.01 170,709 -6.19(-4.04%)
Jan 24, 2022 147.42 153.37 142.87 153.20 397,716 +2.41(+1.60%)
Jan 21, 2022 153.60 156.41 150.40 150.79 294,441 -3.79(-2.45%)
Jan 20, 2022 158.54 160.88 154.53 154.58 187,568 -2.41(-1.54%)
Jan 19, 2022 159.62 161.97 156.88 156.99 147,058 -2.01(-1.26%)
Jan 18, 2022 161.28 162.75 158.63 159.00 117,073 -1.85(-1.15%)
Jan 14, 2022 160.85 0 -1.43(-0.88%)
Jan 13, 2022 168.89 169.53 161.88 162.28 95,723 -5.50(-3.28%)
Jan 12, 2022 169.06 170.25 166.35 167.78 133,507 +0.37(+0.22%)
Jan 11, 2022 163.77 167.62 163.27 167.41 121,669 +2.85(+1.73%)
Jan 10, 2022 161.15 164.74 158.04 164.56 246,482 +0.87(+0.53%)
Jan 07, 2022 166.42 167.95 162.72 163.69 105,744 -3.16(-1.89%)
Jan 06, 2022 165.00 168.40 163.95 166.85 121,268 +1.23(+0.74%)
Jan 05, 2022 170.74 171.74 165.56 165.62 163,602 -6.58(-3.82%)
Jan 04, 2022 175.33 175.33 169.25 172.20 172,372 -2.88(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.