Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.94	19.06	17.74	18.92	349,166	+1.01(+5.62%)
Nov 29, 2022	17.72	18.18	17.59	17.91	328,391	+0.18(+1.01%)
Nov 28, 2022	18.87	19.19	17.68	17.73	230,994	-1.51(-7.87%)
Nov 25, 2022	19.14	19.27	18.69	19.25	215,241	-0.04(-0.21%)
Nov 23, 2022	18.95	19.84	18.57	19.29	227,707	+0.26(+1.36%)
Nov 22, 2022	18.52	19.19	17.84	19.03	240,096	+0.67(+3.64%)
Nov 21, 2022	18.32	18.64	17.80	18.36	319,206	-0.10(-0.54%)
Nov 18, 2022	19.94	19.94	17.79	18.46	785,886	-0.90(-4.63%)
Nov 17, 2022	19.48	19.82	18.62	19.35	682,166	-0.62(-3.09%)
Nov 16, 2022	24.99	25.38	19.81	19.97	739,861	-5.59(-21.86%)
Nov 15, 2022	23.54	26.90	23.23	25.56	811,957	+2.79(+12.25%)
Nov 14, 2022	23.11	24.47	22.56	22.77	421,637	-0.76(-3.22%)
Nov 11, 2022	22.86	24.41	21.68	23.53	1,345,406	+0.84(+3.69%)
Nov 10, 2022	16.85	30.32	16.84	22.69	9,194,620	+6.72(+42.11%)
Nov 09, 2022	16.73	17.40	15.17	15.97	554,464	-0.83(-4.92%)
Nov 08, 2022	16.63	17.62	16.27	16.79	408,518	+0.24(+1.44%)
Nov 07, 2022	18.11	18.61	16.46	16.56	361,266	-1.24(-6.94%)
Nov 04, 2022	18.02	18.09	17.11	17.79	373,851	+0.16(+0.90%)
Nov 03, 2022	17.86	18.00	17.58	17.63	202,178	-0.42(-2.32%)
Nov 02, 2022	19.34	19.34	17.97	18.05	357,208	-1.21(-6.26%)