7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	98.19	98.21	97.75	97.91	7,147,318	-1.03(-1.04%)
May 27, 2022	98.98	99.11	98.76	98.94	2,646,802	+0.14(+0.14%)
May 26, 2022	98.90	98.94	98.44	98.80	3,671,044	-0.05(-0.05%)
May 25, 2022	99.00	99.00	98.62	98.85	4,510,613	+0.20(+0.20%)
May 24, 2022	98.31	99.00	98.28	98.65	7,161,525	+0.84(+0.86%)
May 23, 2022	98.15	98.34	97.80	97.81	6,036,602	-0.60(-0.61%)
May 20, 2022	97.89	98.55	97.86	98.40	6,235,150	+0.45(+0.46%)
May 19, 2022	98.46	98.49	97.87	97.95	5,421,436	+0.35(+0.36%)
May 18, 2022	96.91	97.70	96.84	97.60	4,712,211	+0.69(+0.71%)
May 17, 2022	96.99	97.28	96.88	96.91	4,523,740	-0.74(-0.76%)
May 16, 2022	97.59	97.92	97.48	97.65	3,498,748	+0.41(+0.42%)
May 13, 2022	97.48	97.55	97.18	97.24	6,349,313	-0.51(-0.52%)
May 12, 2022	97.72	98.15	97.61	97.75	8,581,635	+0.32(+0.33%)
May 11, 2022	96.59	97.47	96.47	97.43	7,563,906	+0.60(+0.62%)
May 10, 2022	96.95	97.21	96.77	96.83	8,499,539	+0.32(+0.33%)
May 09, 2022	95.85	96.56	95.80	96.51	7,715,771	+0.71(+0.74%)
May 06, 2022	95.86	96.29	95.70	95.80	13,231,108	-0.55(-0.57%)
May 05, 2022	96.56	96.69	95.86	96.35	12,320,352	-0.98(-1.00%)
May 04, 2022	96.66	97.40	96.48	97.32	12,593,987	+0.63(+0.65%)
May 03, 2022	97.15	97.23	96.67	96.70	8,578,107	+0.11(+0.12%)