7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	105.43	105.92	105.39	105.90	13,012,270	+1.19(+1.14%)
Feb 25, 2022	104.58	104.73	104.35	104.71	8,577,951	-0.03(-0.03%)
Feb 24, 2022	105.34	105.36	104.59	104.74	20,286,896	+0.25(+0.24%)
Feb 23, 2022	104.66	104.75	104.38	104.50	8,408,008	-0.55(-0.52%)
Feb 22, 2022	104.82	105.05	104.69	105.04	8,885,152	-0.01(-0.01%)
Feb 18, 2022				105.05	0	+0.34(+0.32%)
Feb 17, 2022	104.40	104.75	104.39	104.71	9,262,497	+0.56(+0.53%)
Feb 16, 2022	104.20	104.23	103.84	104.16	9,536,122	+0.22(+0.21%)
Feb 15, 2022	103.95	104.12	103.86	103.94	8,988,862	-0.31(-0.30%)
Feb 14, 2022	104.41	104.69	104.10	104.25	11,740,694	-0.73(-0.69%)
Feb 11, 2022	104.34	105.06	103.83	104.98	19,390,708	+1.08(+1.04%)
Feb 10, 2022	104.48	104.54	103.86	103.90	17,609,318	-0.96(-0.92%)
Feb 09, 2022	104.97	105.19	104.83	104.86	10,707,020	+0.14(+0.13%)
Feb 08, 2022	104.78	104.84	104.67	104.72	8,587,673	-0.34(-0.32%)
Feb 07, 2022	105.06	105.17	104.93	105.06	10,899,056	+0.03(+0.03%)
Feb 04, 2022	105.24	105.27	104.93	105.03	9,122,355	-0.81(-0.77%)
Feb 03, 2022	105.83	105.94		105.85	8,503,822	-0.45(-0.43%)
Feb 02, 2022	106.17	106.56	106.17	106.30	6,349,122	+0.22(+0.20%)