7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	91.55	92.53	91.39	92.53	7,518,066	+0.82(+0.90%)
Nov 29, 2022	91.73	92.03	91.68	91.71	3,540,684	-0.39(-0.42%)
Nov 28, 2022	92.16	92.29	91.97	92.10	4,449,781	+0.04(+0.04%)
Nov 25, 2022	91.83	92.07	91.81	92.06	1,419,219	-0.03(-0.03%)
Nov 23, 2022	91.72	92.13	91.62	92.09	5,523,812	+0.49(+0.54%)
Nov 22, 2022	91.46	91.69	91.36	91.60	5,835,604	+0.52(+0.57%)
Nov 21, 2022	91.52	91.58	91.05	91.07	4,723,332	-0.06(-0.06%)
Nov 18, 2022	91.45	91.57	91.11	91.13	3,272,251	-0.32(-0.35%)
Nov 17, 2022	91.51	91.60	91.25	91.45	6,315,972	-0.63(-0.68%)
Nov 16, 2022	91.83	92.17	91.61	92.08	6,476,895	+0.67(+0.74%)
Nov 15, 2022	91.18	91.47	90.95	91.41	7,214,096	+0.67(+0.74%)
Nov 14, 2022	90.86	90.86	90.56	90.73	4,537,903	-0.22(-0.24%)
Nov 11, 2022	90.72	91.06	90.68	90.95	2,996,057	-0.19(-0.21%)
Nov 10, 2022	90.47	91.18	90.47	91.14	10,135,332	+2.00(+2.24%)
Nov 09, 2022	88.74	89.20	88.68	89.14	3,860,148	+0.30(+0.34%)
Nov 08, 2022	88.50	89.00	88.47	88.84	4,935,911	+0.59(+0.67%)
Nov 07, 2022	88.68	88.72	88.23	88.25	4,524,704	-0.31(-0.35%)
Nov 04, 2022	88.77	89.06	88.54	88.56	5,576,986	-0.19(-0.21%)
Nov 03, 2022	88.34	88.92	88.33	88.75	8,864,642	-0.39(-0.44%)
Nov 02, 2022	89.41	89.94	88.91	89.14	7,998,794	-0.15(-0.17%)