7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	96.34	96.56	95.93	96.09	6,090,421	-0.40(-0.41%)
Aug 30, 2022	96.52	96.83	96.16	96.49	4,700,154	-0.03(-0.03%)
Aug 29, 2022	96.70	96.70	96.38	96.52	4,640,014	-0.55(-0.57%)
Aug 26, 2022	96.96	97.32	96.73	97.07	5,816,211	-0.11(-0.12%)
Aug 25, 2022	96.64	97.22	96.52	97.18	6,980,614	+0.62(+0.64%)
Aug 24, 2022	96.66	96.75	96.42	96.56	3,681,609	-0.32(-0.33%)
Aug 23, 2022	96.96	97.56	96.82	96.89	8,146,622	-0.24(-0.25%)
Aug 22, 2022	97.48	97.52	97.07	97.12	4,334,221	-0.43(-0.44%)
Aug 19, 2022	97.69	97.75	97.44	97.55	7,015,306	-0.85(-0.86%)
Aug 18, 2022	98.47	98.74	98.31	98.40	3,896,554	+0.19(+0.19%)
Aug 17, 2022	98.34	98.39	98.01	98.21	6,688,253	-0.67(-0.67%)
Aug 16, 2022	98.80	98.91	98.42	98.88	3,405,532	-0.11(-0.12%)
Aug 15, 2022	99.16	99.31	98.95	98.99	3,614,479	+0.31(+0.32%)
Aug 12, 2022	98.67	98.71	98.35	98.68	4,337,130	+0.39(+0.40%)
Aug 11, 2022	99.17	99.28	98.18	98.29	8,729,385	-0.66(-0.66%)
Aug 10, 2022	99.33	99.68	98.93	98.94	7,627,000	+0.06(+0.06%)
Aug 09, 2022	98.91	99.08	98.79	98.89	4,007,410	-0.30(-0.30%)
Aug 08, 2022	99.00	99.23	98.91	99.18	7,018,777	+0.58(+0.59%)
Aug 05, 2022	98.74	98.78	98.38	98.60	10,559,831	-1.45(-1.45%)
Aug 04, 2022	99.65	100.07	99.50	100.05	10,371,875	+0.50(+0.51%)
Aug 03, 2022	98.98	99.55	98.45	99.54	8,224,948	+0.41(+0.41%)
Aug 02, 2022	100.48	100.66	99.07	99.13	9,737,830	-1.39(-1.38%)