7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	101.71	101.73	101.26	101.42	6,899,763	-1.07(-1.04%)
May 27, 2022	102.53	102.67	102.31	102.49	2,555,127	+0.15(+0.14%)
May 26, 2022	102.45	102.49	101.97	102.35	3,543,894	-0.05(-0.05%)
May 25, 2022	102.55	102.55	102.16	102.40	4,354,383	+0.21(+0.20%)
May 24, 2022	101.84	102.55	101.81	102.19	6,913,479	+0.87(+0.86%)
May 23, 2022	101.67	101.87	101.31	101.32	5,827,518	-0.62(-0.61%)
May 20, 2022	101.41	102.08	101.38	101.94	6,019,190	+0.47(+0.46%)
May 19, 2022	101.99	102.02	101.39	101.46	5,233,659	+0.36(+0.36%)
May 18, 2022	100.38	101.21	100.32	101.10	4,548,999	+0.72(+0.71%)
May 17, 2022	100.47	100.77	100.35	100.38	4,367,056	-0.77(-0.76%)
May 16, 2022	101.09	101.43	100.98	101.15	3,377,565	+0.42(+0.42%)
May 13, 2022	100.98	101.05	100.67	100.73	6,129,399	-0.53(-0.52%)
May 12, 2022	101.23	101.67	101.12	101.26	8,284,401	+0.33(+0.33%)
May 11, 2022	100.06	100.96	99.93	100.92	7,301,923	+0.62(+0.62%)
May 10, 2022	100.43	100.69	100.24	100.31	8,205,149	+0.33(+0.33%)
May 09, 2022	99.28	100.02	99.24	99.97	7,448,528	+0.74(+0.74%)
May 06, 2022	99.29	99.74	99.14	99.24	12,772,835	-0.57(-0.57%)
May 05, 2022	100.02	100.16	99.30	99.80	11,893,625	-1.01(-1.00%)
May 04, 2022	100.13	100.89	99.94	100.82	12,157,781	+0.65(+0.65%)
May 03, 2022	100.64	100.72	100.14	100.17	8,280,995	+0.12(+0.12%)
May 02, 2022	100.28	100.34	99.95	100.05	11,538,690	-0.75(-0.75%)
Apr 29, 2022	100.59	101.19	100.55	100.80	10,212,117	-0.54(-0.53%)
Apr 28, 2022	101.14	101.37	100.95	101.34	7,082,032	-0.15(-0.14%)
Apr 27, 2022	102.00	102.09	101.44	101.49	8,066,597	-0.57(-0.56%)
Apr 26, 2022	102.07	102.23	101.73	102.06	9,766,250	+0.68(+0.67%)
Apr 25, 2022	101.53	101.94	101.32	101.38	8,789,201	+0.65(+0.64%)
Apr 22, 2022	100.43	101.01	100.38	100.73	5,560,310	+0.05(+0.05%)
Apr 21, 2022	100.96	100.97	100.27	100.68	9,319,599	-0.56(-0.55%)
Apr 20, 2022	100.87	101.40	100.75	101.24	7,628,503	+0.78(+0.78%)
Apr 19, 2022	100.73	100.92	100.39	100.46	7,144,560	-0.67(-0.66%)
Apr 18, 2022	101.51	101.52	101.09	101.12	4,683,061	-0.30(-0.29%)
Apr 14, 2022	102.19	102.23	101.30	101.42	6,281,748	-0.92(-0.90%)
Apr 13, 2022	102.40	102.86	102.27	102.34	6,472,583	+0.23(+0.22%)
Apr 12, 2022	102.15	102.54	101.99	102.11	12,454,410	+0.49(+0.48%)
Apr 11, 2022	101.75	101.87	101.50	101.62	7,502,963	-0.49(-0.48%)
Apr 08, 2022	102.05	102.38	101.96	102.11	8,253,136	-0.52(-0.51%)
Apr 07, 2022	102.63	102.92	102.42	102.63	5,628,972	-0.25(-0.25%)
Apr 06, 2022	102.61	103.26	102.61	102.89	9,234,833	-0.36(-0.35%)
Apr 05, 2022	104.19	104.21	103.14	103.25	9,867,931	-1.25(-1.19%)
Apr 04, 2022	104.67	104.69	104.30	104.50	7,519,062	-0.07(-0.07%)
Apr 01, 2022	104.23	104.92	104.12	104.57	10,441,117	-0.69(-0.65%)
Mar 31, 2022	105.21	105.40	105.06	105.25	9,340,385	+0.20(+0.19%)
Mar 30, 2022	104.43	105.08	104.36	105.06	6,566,523	+0.41(+0.39%)
Mar 29, 2022	104.38	104.77	104.15	104.64	7,698,931	+0.52(+0.50%)
Mar 28, 2022	104.06	104.49	103.93	104.12	13,129,658	+0.23(+0.23%)
Mar 25, 2022	104.49	104.50	103.78	103.89	9,246,582	-1.08(-1.03%)
Mar 24, 2022	104.94	105.28	104.90	104.97	11,346,741	-0.59(-0.56%)
Mar 23, 2022	105.10	105.55	104.88	105.55	11,459,344	+0.70(+0.67%)
Mar 22, 2022	104.99	105.03	104.76	104.85	7,873,130	-0.58(-0.55%)
Mar 21, 2022	106.04	106.21	105.35	105.43	11,235,646	-1.39(-1.30%)
Mar 18, 2022	106.68	106.97	106.68	106.82	7,667,520	+0.31(+0.29%)
Mar 17, 2022	106.78	106.98	106.31	106.50	7,368,077	-0.21(-0.19%)
Mar 16, 2022	106.75	106.87	106.01	106.71	13,118,234	-0.15(-0.14%)
Mar 15, 2022	107.47	107.53	106.78	106.86	9,490,396	-0.05(-0.05%)
Mar 14, 2022	107.41	107.47	106.91	106.91	8,804,225	-1.37(-1.27%)
Mar 11, 2022	108.19	108.41	108.07	108.28	5,684,984	-0.03(-0.03%)
Mar 10, 2022	108.43	108.54	108.08	108.31	11,334,135	-0.50(-0.46%)
Mar 09, 2022	109.03	109.13	108.69	108.81	8,097,865	-0.68(-0.62%)
Mar 08, 2022	109.56	109.76	109.34	109.48	11,047,499	-0.71(-0.65%)
Mar 07, 2022	110.14	110.75	110.12	110.20	13,920,676	-0.47(-0.43%)
Mar 04, 2022	110.55	110.96	110.44	110.67	20,526,180	+1.09(+0.99%)
Mar 03, 2022	109.37	109.78	109.19	109.58	12,505,643	+0.47(+0.43%)
Mar 02, 2022	110.14	110.24	109.09	109.11	12,563,255	-1.67(-1.50%)