7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	93.46	93.59	93.05	93.44	4,634,279	-0.43(-0.45%)
Oct 28, 2022	93.75	94.22	93.61	93.87	5,718,349	-0.48(-0.51%)
Oct 27, 2022	93.99	94.49	93.70	94.36	7,312,598	+0.66(+0.71%)
Oct 26, 2022	93.44	93.85	93.44	93.69	6,761,848	+0.48(+0.51%)
Oct 25, 2022	93.08	93.47	93.00	93.22	6,366,457	+1.15(+1.25%)
Oct 24, 2022	92.16	92.47	91.74	92.07	6,274,967	-0.12(-0.13%)
Oct 21, 2022	91.65	92.37	91.53	92.19	7,606,449	+0.21(+0.23%)
Oct 20, 2022	92.46	92.69	91.91	91.98	5,797,682	-0.69(-0.75%)
Oct 19, 2022	92.92	93.11	92.60	92.67	5,821,298	-0.98(-1.05%)
Oct 18, 2022	93.66	93.83	93.11	93.65	4,048,089	+0.24(+0.25%)
Oct 17, 2022	93.99	94.14	93.36	93.42	3,248,495	+0.10(+0.11%)
Oct 14, 2022	94.35	94.36	93.27	93.32	5,948,011	-0.52(-0.56%)
Oct 13, 2022	93.02	94.27	93.01	93.84	6,284,364	-0.40(-0.42%)
Oct 12, 2022	93.80	94.36	93.74	94.24	5,907,904	+0.31(+0.33%)
Oct 11, 2022	94.01	94.45	93.67	93.93	5,555,241	+0.24(+0.25%)
Oct 10, 2022	94.11	94.17	93.36	93.69	3,868,637	-0.55(-0.59%)
Oct 07, 2022	94.22	94.55	94.10	94.25	5,137,848	-0.47(-0.49%)
Oct 06, 2022	95.08	95.20	94.58	94.71	11,496,508	-0.52(-0.55%)
Oct 05, 2022	95.57	95.60	95.00	95.24	8,692,533	-0.91(-0.95%)
Oct 04, 2022	96.34	96.70	95.97	96.15	7,437,505	+0.20(+0.21%)
Oct 03, 2022	95.73	96.65	95.50	95.95	10,688,229	+1.12(+1.19%)
Sep 30, 2022	95.49	95.70	94.50	94.82	8,955,991	-0.25(-0.26%)
Sep 29, 2022	94.81	95.41	94.73	95.07	6,130,553	-0.44(-0.47%)
Sep 28, 2022	94.74	95.62	94.36	95.52	8,575,879	+2.10(+2.25%)
Sep 27, 2022	94.08	94.19	93.36	93.41	8,774,986	-0.64(-0.68%)
Sep 26, 2022	95.12	95.13	93.92	94.05	8,114,125	-1.59(-1.66%)
Sep 23, 2022	95.49	95.79	95.11	95.64	7,724,424	+0.12(+0.12%)
Sep 22, 2022	95.98	96.04	95.41	95.53	6,744,346	-1.46(-1.51%)
Sep 21, 2022	96.77	97.09	96.11	96.99	5,481,554	+0.39(+0.40%)
Sep 20, 2022	96.51	96.85	96.35	96.60	4,928,754	-0.60(-0.62%)
Sep 19, 2022	97.12	97.41	97.05	97.20	3,926,826	-0.28(-0.28%)
Sep 16, 2022	97.31	97.79	97.25	97.48	4,776,241	+0.08(+0.08%)
Sep 15, 2022	97.47	97.59	97.30	97.40	4,679,511	-0.34(-0.34%)
Sep 14, 2022	97.54	97.98	97.49	97.74	3,914,125	+0.05(+0.05%)
Sep 13, 2022	97.56	97.75	97.45	97.69	5,163,285	-0.55(-0.56%)
Sep 12, 2022	98.76	98.83	98.06	98.24	4,083,845	-0.24(-0.24%)
Sep 09, 2022	98.69	98.87	98.36	98.48	5,851,637	+0.01(+0.01%)
Sep 08, 2022	98.83	99.04	98.47	98.47	5,844,599	-0.37(-0.37%)
Sep 07, 2022	98.58	98.95	98.53	98.83	7,257,810	+0.64(+0.65%)
Sep 06, 2022	98.69	98.72	98.14	98.19	6,852,615	-1.11(-1.11%)
Sep 02, 2022	99.14	99.57	99.00	99.30	5,812,522	+0.55(+0.56%)
Sep 01, 2022	98.87	99.09	98.52	98.75	10,456,941	-0.79(-0.79%)
Aug 31, 2022	99.80	100.03	99.37	99.54	5,879,330	-0.41(-0.41%)
Aug 30, 2022	99.98	100.31	99.62	99.95	4,537,249	-0.03(-0.03%)
Aug 29, 2022	100.17	100.17	99.84	99.98	4,479,193	-0.57(-0.57%)
Aug 26, 2022	100.44	100.81	100.21	100.55	5,614,624	-0.12(-0.12%)
Aug 25, 2022	100.11	100.71	99.98	100.67	6,738,669	+0.64(+0.64%)
Aug 24, 2022	100.13	100.23	99.88	100.03	3,554,006	-0.34(-0.33%)
Aug 23, 2022	100.44	101.07	100.30	100.37	7,864,264	-0.25(-0.24%)
Aug 22, 2022	100.98	101.03	100.56	100.61	4,183,998	-0.44(-0.44%)
Aug 19, 2022	101.19	101.26	100.94	101.06	6,772,159	-0.88(-0.86%)
Aug 18, 2022	102.00	102.29	101.84	101.93	3,761,501	+0.20(+0.19%)
Aug 17, 2022	101.87	101.92	101.53	101.74	6,456,441	-0.69(-0.67%)
Aug 16, 2022	102.35	102.47	101.95	102.43	3,287,498	-0.12(-0.12%)
Aug 15, 2022	102.72	102.88	102.50	102.55	3,489,203	+0.33(+0.32%)
Aug 12, 2022	102.21	102.25	101.88	102.22	4,186,807	+0.40(+0.40%)
Aug 11, 2022	102.73	102.84	101.71	101.81	8,426,829	-0.68(-0.66%)
Aug 10, 2022	102.90	103.25	102.49	102.50	7,362,652	+0.06(+0.06%)
Aug 09, 2022	102.46	102.63	102.34	102.44	3,868,515	-0.31(-0.30%)
Aug 08, 2022	102.56	102.79	102.47	102.74	6,775,509	+0.60(+0.59%)
Aug 05, 2022	102.29	102.32	101.91	102.14	10,193,833	-1.50(-1.45%)
Aug 04, 2022	103.22	103.66	103.08	103.64	10,012,391	+0.52(+0.51%)
Aug 03, 2022	102.53	103.13	101.99	103.12	7,939,876	+0.42(+0.41%)
Aug 02, 2022	104.09	104.28	102.62	102.69	9,400,322	-1.44(-1.38%)