7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	89.33	89.45	88.93	89.31	4,848,838	-0.41(-0.45%)
Oct 28, 2022	89.60	90.05	89.47	89.72	5,983,100	-0.46(-0.51%)
Oct 27, 2022	89.83	90.31	89.56	90.18	7,651,159	+0.63(+0.71%)
Oct 26, 2022	89.31	89.70	89.30	89.55	7,074,911	+0.45(+0.51%)
Oct 25, 2022	88.96	89.34	88.88	89.09	6,661,213	+1.10(+1.25%)
Oct 24, 2022	88.08	88.38	87.68	88.00	6,565,487	-0.11(-0.13%)
Oct 21, 2022	87.60	88.28	87.48	88.11	7,958,616	+0.20(+0.23%)
Oct 20, 2022	88.36	88.59	87.84	87.91	6,066,105	-0.66(-0.75%)
Oct 19, 2022	88.81	88.99	88.51	88.57	6,090,814	-0.94(-1.05%)
Oct 18, 2022	89.52	89.68	88.99	89.51	4,235,509	+0.23(+0.25%)
Oct 17, 2022	89.83	89.97	89.23	89.28	3,398,895	+0.09(+0.11%)
Oct 14, 2022	90.17	90.18	89.14	89.19	6,223,394	-0.50(-0.56%)
Oct 13, 2022	88.90	90.10	88.89	89.69	6,575,320	-0.38(-0.42%)
Oct 12, 2022	89.65	90.19	89.59	90.07	6,181,430	+0.29(+0.33%)
Oct 11, 2022	89.85	90.28	89.53	89.77	5,812,440	+0.23(+0.25%)
Oct 10, 2022	89.94	90.00	89.22	89.55	4,047,748	-0.53(-0.59%)
Oct 07, 2022	90.05	90.37	89.93	90.08	5,375,722	-0.44(-0.49%)
Oct 06, 2022	90.87	90.99	90.40	90.52	12,028,777	-0.50(-0.55%)
Oct 05, 2022	91.34	91.37	90.80	91.02	9,094,983	-0.87(-0.95%)
Oct 04, 2022	92.07	92.42	91.72	91.89	7,781,849	+0.19(+0.21%)