Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.64 -0.11 (-0.12%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 106.14 106.62 106.11 106.54 7,093,678 +0.25(+0.23%)
Jan 27, 2022 106.10 106.49 106.08 106.29 12,266,890 +0.44(+0.42%)
Jan 26, 2022 106.62 106.72 105.85 105.85 13,413,569 -0.76(-0.71%)
Jan 25, 2022 106.84 107.02 106.54 106.60 14,300,413 -0.14(-0.13%)
Jan 24, 2022 107.17 107.21 106.73 106.75 23,644,624 -0.09(-0.09%)
Jan 21, 2022 106.82 106.99 106.61 106.84 14,000,420 +0.62(+0.58%)
Jan 20, 2022 106.17 106.22 106.03 106.22 8,768,301 +0.23(+0.21%)
Jan 19, 2022 105.91 106.20 105.85 106.00 10,935,897 +0.25(+0.24%)
Jan 18, 2022 106.09 106.18 105.70 105.74 12,250,712 -0.80(-0.75%)
Jan 14, 2022 106.55 0 -0.74(-0.69%)
Jan 13, 2022 107.01 107.32 106.92 107.28 8,908,531 +0.34(+0.32%)
Jan 12, 2022 107.11 107.35 106.92 106.94 8,449,329 +0.02(+0.02%)
Jan 11, 2022 106.62 106.93 106.53 106.92 8,544,456 +0.26(+0.24%)
Jan 10, 2022 106.42 106.71 106.36 106.67 8,908,149 -0.03(-0.03%)
Jan 07, 2022 106.91 106.94 106.44 106.70 14,072,408 -0.35(-0.33%)
Jan 06, 2022 107.07 107.14 106.92 107.05 11,577,943 -0.27(-0.25%)
Jan 05, 2022 107.79 107.80 107.24 107.31 14,492,379 -0.45(-0.42%)
Jan 04, 2022 107.58 107.79 107.49 107.77 16,812,924 -0.06(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.