TripAdvisor (NQ: TRIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.60	23.99	23.55	23.62	1,576,326	+0.13(+0.55%)
Oct 28, 2022	23.43	23.87	22.89	23.49	1,706,180	+0.06(+0.26%)
Oct 27, 2022	23.72	24.05	23.37	23.43	1,008,680	-0.12(-0.51%)
Oct 26, 2022	23.77	24.34	23.38	23.55	1,551,186	-0.46(-1.92%)
Oct 25, 2022	23.72	24.30	23.72	24.01	3,265,153	+0.02(+0.08%)
Oct 24, 2022	24.50	24.50	23.70	23.99	1,781,879	-0.45(-1.84%)
Oct 21, 2022	23.42	24.44	23.12	24.44	1,711,150	+0.76(+3.21%)
Oct 20, 2022	23.56	24.60	23.49	23.68	2,197,550	+0.07(+0.30%)
Oct 19, 2022	23.85	24.19	23.30	23.61	2,914,354	-0.78(-3.20%)
Oct 18, 2022	23.94	24.40	23.59	24.39	2,275,414	+1.09(+4.68%)
Oct 17, 2022	22.59	23.34	22.52	23.30	2,466,262	+1.09(+4.91%)
Oct 14, 2022	23.10	23.31	22.17	22.21	1,229,542	-0.46(-2.03%)
Oct 13, 2022	22.63	23.12	21.91	22.67	2,380,751	-0.27(-1.18%)
Oct 12, 2022	21.98	22.96	21.83	22.94	2,166,107	+0.77(+3.47%)
Oct 11, 2022	22.53	22.65	21.73	22.17	1,592,027	-0.14(-0.63%)
Oct 10, 2022	22.85	22.97	22.10	22.31	934,161	-0.57(-2.49%)
Oct 07, 2022	22.84	23.12	22.51	22.88	1,214,590	-0.38(-1.63%)
Oct 06, 2022	23.23	23.56	22.78	23.26	1,486,998	-0.05(-0.21%)
Oct 05, 2022	23.20	23.65	22.68	23.31	1,680,439	-0.31(-1.31%)
Oct 04, 2022	22.69	23.68	22.65	23.62	1,514,654	+1.62(+7.36%)