Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.53	69.41	66.53	66.69	808,373	-2.16(-3.14%)
Apr 28, 2022	67.87	69.30	67.24	68.85	620,342	+1.53(+2.27%)
Apr 27, 2022	67.10	68.47	67.06	67.32	502,131	+0.23(+0.34%)
Apr 26, 2022	69.31	69.66	67.09	67.10	487,686	-2.67(-3.83%)
Apr 25, 2022	67.79	69.86	66.93	69.77	456,759	+1.55(+2.27%)
Apr 22, 2022	69.84	70.31	68.07	68.22	398,964	-1.81(-2.59%)
Apr 21, 2022	71.86	72.43	69.78	70.03	382,831	-1.12(-1.58%)
Apr 20, 2022	71.23	72.02	70.85	71.16	391,863	+0.18(+0.25%)
Apr 19, 2022	69.80	71.25	68.64	70.98	361,561	+0.99(+1.41%)
Apr 18, 2022	69.01	70.37	68.14	70.00	551,457	+0.75(+1.08%)
Apr 14, 2022	70.41	71.07	69.18	69.25	618,104	-1.15(-1.64%)
Apr 13, 2022	69.77	70.94	69.54	70.40	396,832	+0.55(+0.79%)
Apr 12, 2022	71.44	72.13	69.54	69.85	621,239	-0.83(-1.17%)
Apr 11, 2022	73.69	74.45	70.64	70.68	743,020	-3.72(-5.00%)
Apr 08, 2022	74.76	75.06	73.96	74.39	710,040	-0.57(-0.76%)
Apr 07, 2022	74.79	75.56	74.20	74.97	919,794	+0.14(+0.18%)
Apr 06, 2022	75.45	75.45	74.11	74.83	1,051,803	-1.89(-2.47%)
Apr 05, 2022	77.73	78.35	76.67	76.72	921,827	-1.00(-1.28%)
Apr 04, 2022	77.11	78.28	76.90	77.72	912,853	+0.74(+0.96%)
Apr 01, 2022	75.93	77.07	75.74	76.98	639,590	+0.90(+1.18%)
Mar 31, 2022	77.18	78.14	76.05	76.08	1,092,859	-0.92(-1.19%)
Mar 30, 2022	78.01	78.10	76.57	77.00	951,488	-1.85(-2.35%)
Mar 29, 2022	76.04	79.19	75.70	78.85	2,215,375	+3.64(+4.84%)
Mar 28, 2022	73.46	75.28	73.04	75.21	1,088,632	+1.44(+1.95%)
Mar 25, 2022	73.43	74.26	73.03	73.77	1,263,226	+0.67(+0.92%)
Mar 24, 2022	71.65	73.16	71.14	73.10	733,763	+1.61(+2.25%)
Mar 23, 2022	71.41	71.52	70.40	71.49	913,142	-0.18(-0.25%)
Mar 22, 2022	70.26	71.80	70.02	71.67	814,163	+1.56(+2.22%)
Mar 21, 2022	70.32	70.32	68.99	70.11	595,782	-0.54(-0.77%)
Mar 18, 2022	69.28	71.55	69.05	70.66	2,009,538	+1.19(+1.72%)
Mar 17, 2022	67.08	69.55	66.54	69.46	886,739	+2.20(+3.27%)
Mar 16, 2022	66.51	68.58	65.34	67.26	929,988	+1.45(+2.20%)
Mar 15, 2022	64.04	65.86	63.82	65.81	787,948	+2.14(+3.36%)
Mar 14, 2022	64.91	64.92	62.43	63.67	828,080	-1.33(-2.05%)
Mar 11, 2022	65.73	66.24	64.75	65.01	995,202	-0.11(-0.17%)
Mar 10, 2022	64.54	65.32	64.06	65.11	537,002	-0.44(-0.68%)
Mar 09, 2022	65.06	65.97	64.59	65.56	420,466	+1.74(+2.72%)
Mar 08, 2022	65.07	65.83	63.40	63.82	643,883	-1.64(-2.50%)
Mar 07, 2022	66.44	67.30	65.28	65.46	1,128,122	-1.22(-1.83%)
Mar 04, 2022	66.37	66.79	64.77	66.68	889,797	+0.94(+1.42%)
Mar 03, 2022	67.16	67.66	65.17	65.75	560,022	-1.17(-1.75%)
Mar 02, 2022	65.94	67.41	65.49	66.91	765,149	+1.46(+2.23%)
Mar 01, 2022	66.32	67.34	64.79	65.46	847,516	-1.10(-1.66%)
Feb 28, 2022	65.26	66.83	64.81	66.56	1,445,663	+0.85(+1.29%)
Feb 25, 2022	65.24	65.87	64.62	65.71	667,699	+0.44(+0.68%)
Feb 24, 2022	60.60	65.37	60.60	65.27	1,002,542	+2.71(+4.33%)
Feb 23, 2022	64.21	64.62	62.30	62.56	900,059	-0.92(-1.44%)
Feb 22, 2022	64.28	65.25	63.10	63.48	937,847	-1.27(-1.96%)
Feb 18, 2022				64.75	0	+4.01(+6.60%)
Feb 17, 2022	62.52	63.14	60.68	60.74	1,083,900	-2.43(-3.85%)
Feb 16, 2022	63.55	63.81	62.53	63.17	1,474,341	-0.91(-1.41%)
Feb 15, 2022	63.47	64.14	62.54	64.08	909,729	+1.76(+2.83%)
Feb 14, 2022	62.70	63.79	62.17	62.31	1,036,140	-0.20(-0.32%)
Feb 11, 2022	64.26	64.82	62.33	62.51	939,969	-1.60(-2.49%)
Feb 10, 2022	64.86	66.61	63.65	64.11	1,464,794	-2.08(-3.14%)
Feb 09, 2022	65.68	66.53	64.89	66.18	1,475,983	+1.74(+2.71%)
Feb 08, 2022	63.66	64.66	63.11	64.44	1,359,145	+0.63(+0.99%)
Feb 07, 2022	64.16	64.91	63.45	63.81	1,083,246	-0.40(-0.63%)
Feb 04, 2022	63.63	64.82	63.17	64.21	747,615	+0.70(+1.10%)
Feb 03, 2022	63.64			63.51	528,274	-1.51(-2.32%)
Feb 02, 2022	66.13	66.32	64.84	65.02	626,589	-0.41(-0.63%)
Feb 01, 2022	65.65	66.24	64.39	65.44	715,395	-0.04(-0.06%)
Jan 31, 2022	63.25	65.49		65.48	931,498	+2.57(+4.09%)
Jan 28, 2022	62.13	62.90	60.73	62.90	756,851	+1.21(+1.96%)
Jan 27, 2022	63.21	63.67	61.40	61.69	763,792	-0.94(-1.49%)
Jan 26, 2022	65.60	66.48	62.28	62.63	853,182	-2.00(-3.09%)
Jan 25, 2022	66.09	66.12	64.13	64.63	809,647	-2.08(-3.12%)
Jan 24, 2022	64.10	66.85	63.01	66.71	1,144,019	+1.60(+2.45%)
Jan 21, 2022	65.23	66.68	64.70	65.11	1,128,839	-0.57(-0.87%)
Jan 20, 2022	68.43	68.93	65.51	65.68	924,227	-2.15(-3.17%)
Jan 19, 2022	68.24	69.46	67.77	67.83	568,508	-0.13(-0.19%)
Jan 18, 2022	68.32	68.95	67.59	67.96	912,356	-1.66(-2.38%)
Jan 14, 2022				69.61	0	-0.70(-0.99%)
Jan 13, 2022	72.46	73.20	70.20	70.31	366,311	-2.31(-3.17%)
Jan 12, 2022	73.32	73.81	72.43	72.62	603,495	-0.70(-0.95%)
Jan 11, 2022	71.43	73.69	70.91	73.32	871,474	+2.47(+3.49%)
Jan 10, 2022	69.56	70.95	68.32	70.84	870,965	+0.42(+0.60%)
Jan 07, 2022	71.54	72.07	69.57	70.42	880,836	-1.35(-1.88%)
Jan 06, 2022	71.41	72.72	70.47	71.77	829,660	-0.17(-0.23%)
Jan 05, 2022	73.99	74.26	71.89	71.94	673,753	-2.47(-3.32%)
Jan 04, 2022	75.86	76.08	74.29	74.41	573,459	-1.38(-1.82%)
Jan 03, 2022	76.77	77.24	75.44	75.79	419,630	-0.82(-1.07%)
Dec 31, 2021	76.60	77.48	76.49	76.61	302,802	-0.13(-0.17%)
Dec 30, 2021	77.76	78.20	76.60	76.74	345,329	-0.78(-1.00%)
Dec 29, 2021	77.43	78.20	76.84	77.51	405,223	+0.09(+0.11%)
Dec 28, 2021	78.59	78.61	77.13	77.43	285,967	-0.76(-0.97%)
Dec 27, 2021	76.61	78.24	76.35	78.18	400,597	+1.71(+2.24%)
Dec 23, 2021	76.27	76.82	76.00	76.47	262,154	+0.42(+0.56%)
Dec 22, 2021	75.66	76.34	75.34	76.05	362,382	+0.40(+0.53%)
Dec 21, 2021	74.81	75.73	74.33	75.64	523,733	+1.69(+2.29%)
Dec 20, 2021	73.90	74.19	73.15	73.95	606,851	-0.84(-1.12%)
Dec 17, 2021	74.62	76.38	73.89	74.79	2,110,808	+0.07(+0.09%)
Dec 16, 2021	76.88	77.13	74.26	74.72	489,626	-2.00(-2.61%)
Dec 15, 2021	74.77	76.91	73.76	76.72	683,675	+2.44(+3.29%)
Dec 14, 2021	75.05	75.67	73.68	74.27	711,068	-1.46(-1.93%)
Dec 13, 2021	74.78	76.06	74.50	75.73	776,364	+0.60(+0.80%)
Dec 10, 2021	75.77	76.54	74.40	75.13	664,979	+0.49(+0.66%)
Dec 09, 2021	76.18	76.38	74.61	74.64	556,324	-1.74(-2.28%)
Dec 08, 2021	75.92	77.17	75.07	76.38	556,923	+0.00(+0.00%)
Dec 07, 2021	76.21	77.43	75.84	76.38	651,571	+1.86(+2.50%)
Dec 06, 2021	74.23	75.22	73.02	74.52	693,595	+0.41(+0.56%)
Dec 03, 2021	75.04	75.71	73.11	74.11	886,335	-0.75(-1.00%)
Dec 02, 2021	73.90	75.53	73.34	74.85	611,117	+1.02(+1.39%)
Dec 01, 2021	77.58	77.75	73.77	73.83	688,269	-2.28(-2.99%)
Nov 30, 2021	76.72	77.93	75.05	76.11	1,110,526	-1.39(-1.79%)
Nov 29, 2021	76.37	78.13	76.29	77.49	675,569	+2.43(+3.24%)
Nov 26, 2021	75.71	76.76	74.60	75.06	544,398	-2.34(-3.03%)
Nov 24, 2021	77.08	78.08	76.87	77.41	575,994	+0.02(+0.03%)
Nov 23, 2021	76.38	77.67	76.08	77.39	838,342	+0.55(+0.72%)
Nov 22, 2021	78.97	79.14	76.80	76.83	640,425	-1.95(-2.48%)
Nov 19, 2021	78.26	78.91	77.77	78.79	714,802	+0.63(+0.81%)
Nov 18, 2021	80.08	78.63	78.00	78.15	840,630	-2.00(-2.49%)
Nov 17, 2021	81.10	81.10	79.09	80.15	802,557	-0.67(-0.83%)
Nov 16, 2021	81.86	82.69	80.61	80.82	632,311	-1.04(-1.27%)
Nov 15, 2021	81.36	82.39	81.36	81.86	670,283	+0.14(+0.17%)
Nov 12, 2021	81.06	82.27	79.80	81.72	637,310	+2.71(+3.43%)
Nov 11, 2021	79.95	79.95	78.55	79.02	1,036,763	-0.29(-0.36%)
Nov 10, 2021	81.34		78.91	79.30	902,725	-2.60(-3.17%)
Nov 09, 2021	81.01	83.45	80.74	81.90	1,200,159	+1.34(+1.66%)
Nov 08, 2021	80.24	80.95	77.54	80.56	1,380,102	+2.84(+3.65%)
Nov 05, 2021	78.26	80.72	74.60	77.73	3,501,936	-12.11(-13.48%)
Nov 04, 2021	89.58	90.35	88.79	89.84	618,696	+0.66(+0.74%)
Nov 03, 2021	90.47	90.73	88.14	89.18	410,482	-1.12(-1.24%)
Nov 02, 2021	86.88	90.31	86.73	90.30	756,739	+3.27(+3.76%)
Nov 01, 2021	86.33	87.80	87.02	87.03	495,985	+0.81(+0.94%)
Oct 29, 2021	84.92	87.13	84.66	86.22	537,703	+0.79(+0.92%)
Oct 28, 2021	84.45		84.28	85.44	670,093	+1.68(+2.01%)
Oct 27, 2021	85.62	85.84	83.64	83.75	423,659	-1.71(-2.00%)
Oct 26, 2021	85.49			85.47	388,851	+0.68(+0.80%)
Oct 25, 2021	83.97			84.79	435,748	+1.19(+1.42%)
Oct 22, 2021	84.66	85.40	83.47	83.59	270,258	-0.92(-1.08%)
Oct 21, 2021	83.23	84.55	83.23	84.51	250,530	+1.05(+1.26%)
Oct 20, 2021	84.89	84.89	83.20	83.46	328,954	-1.44(-1.69%)
Oct 19, 2021	85.19	85.36	84.12	84.89	431,348	+0.23(+0.27%)
Oct 18, 2021	82.68	84.79	81.86	84.67	441,660	+1.58(+1.90%)
Oct 15, 2021	82.25	83.34	81.94	83.09	519,369	+1.49(+1.82%)
Oct 14, 2021	79.81	81.65	79.54	81.61	343,658	+2.59(+3.28%)
Oct 13, 2021	79.51	79.51	78.53	79.02	350,873	+0.05(+0.06%)
Oct 12, 2021	78.54	79.06	78.22	78.97	512,228	+0.76(+0.97%)
Oct 11, 2021	78.96	79.70	78.14	78.21	437,645	-0.83(-1.05%)
Oct 08, 2021	79.73	80.23	78.90	79.04	317,239	-0.65(-0.82%)
Oct 07, 2021	79.92	80.62	79.37	79.69	434,070	+0.15(+0.19%)
Oct 06, 2021	78.47	79.55	77.92	79.54	466,152	+0.00(+0.00%)
Oct 05, 2021	79.62	80.43	78.78	79.54	750,280	+0.58(+0.74%)
Oct 04, 2021	79.52	79.77	77.98	78.96	779,153	-1.11(-1.39%)
Oct 01, 2021	79.13	80.70	78.45	80.07	537,913	+1.10(+1.40%)
Sep 30, 2021	79.32	80.10	78.65	78.97	733,364	+0.45(+0.58%)
Sep 29, 2021	79.57	80.11	77.10	78.52	1,131,705	-0.73(-0.92%)
Sep 28, 2021	82.98	83.58	79.12	79.24	1,041,821	-4.96(-5.89%)
Sep 27, 2021	86.73	88.25	83.24	84.21	1,024,923	-2.69(-3.09%)
Sep 24, 2021	86.87	87.67	86.65	86.89	403,188	-0.68(-0.78%)
Sep 23, 2021	86.30	87.72	86.28	87.57	433,319	+1.68(+1.96%)
Sep 22, 2021	84.18	86.08	84.18	85.89	669,381	+2.14(+2.55%)
Sep 21, 2021	84.47	84.79	82.73	83.75	501,070	+0.01(+0.01%)
Sep 20, 2021	85.60	85.69	82.75	83.74	899,511	-3.71(-4.24%)
Sep 17, 2021	89.27	89.92	86.75	87.45	2,545,604	-2.08(-2.32%)
Sep 16, 2021	88.38	89.60	87.37	89.53	741,907	+0.95(+1.07%)
Sep 15, 2021	86.90	88.60	86.90	88.59	718,252	+1.94(+2.24%)
Sep 14, 2021	86.63	88.08	85.92	86.65	560,135	+0.15(+0.17%)
Sep 13, 2021	87.59	87.59	85.64	86.50	572,187	+0.49(+0.57%)
Sep 10, 2021	86.63	87.10	85.93	86.01	526,273	+0.19(+0.22%)
Sep 09, 2021	84.93	87.35	84.77	85.82	522,459	+0.71(+0.83%)
Sep 08, 2021	86.10	86.13	84.62	85.11	489,986	-1.28(-1.48%)
Sep 07, 2021	87.07	87.14	85.66	86.39	478,337	-0.69(-0.79%)
Sep 03, 2021	86.85	87.45	86.41	87.08	406,083	+0.07(+0.08%)
Sep 02, 2021	86.69	87.36	86.44	87.01	405,770	+0.84(+0.97%)
Sep 01, 2021	87.43	88.50	86.07	86.17	612,850	-1.06(-1.22%)
Aug 31, 2021	87.94	89.04	86.92	87.24	823,576	-1.00(-1.14%)
Aug 30, 2021	87.87	88.85	87.61	88.24	340,205	+0.46(+0.53%)
Aug 27, 2021	86.90	88.13	86.12	87.78	646,722	+1.73(+2.01%)
Aug 26, 2021	86.52	87.10	85.77	86.05	537,783	-0.31(-0.35%)
Aug 25, 2021	85.85	87.21	85.65	86.35	447,577	+0.50(+0.58%)
Aug 24, 2021	85.58	86.57	85.58	85.85	588,076	+0.81(+0.95%)
Aug 23, 2021	83.87	85.25	83.78	85.04	518,466	+1.39(+1.66%)
Aug 20, 2021	82.21	83.72	82.21	83.65	371,643	+1.40(+1.70%)
Aug 19, 2021	82.19	82.92	81.31	82.26	446,466	-0.33(-0.41%)
Aug 18, 2021	81.15	83.33	80.85	82.59	1,551,713	+1.74(+2.15%)
Aug 17, 2021	81.13	81.15	80.16	80.85	623,145	-0.56(-0.69%)
Aug 16, 2021	80.85	81.57	80.38	81.41	667,356	+0.66(+0.82%)
Aug 13, 2021	80.39	80.87	79.95	80.75	730,519	+0.21(+0.26%)
Aug 12, 2021	82.32	82.32	80.46	80.54	601,559	-1.75(-2.13%)
Aug 11, 2021	83.93	83.96	81.84	82.30	521,286	-1.50(-1.80%)
Aug 10, 2021	85.36	86.35	83.47	83.80	955,213	-1.17(-1.38%)
Aug 09, 2021	84.86	85.83	84.44	84.97	690,497	+0.15(+0.17%)
Aug 06, 2021	85.96	87.78	84.25	84.82	1,144,920	-4.88(-5.44%)
Aug 05, 2021	88.82	90.43	88.82	89.70	570,520	+0.98(+1.11%)
Aug 04, 2021	87.69	89.31	87.14	88.72	531,062	+0.83(+0.94%)
Aug 03, 2021	88.27	88.92	86.86	87.89	529,360	-0.62(-0.70%)
Aug 02, 2021	89.52	90.01	88.30	88.51	737,443	-0.42(-0.48%)
Jul 30, 2021	86.16	89.42	86.16	88.94	879,757	+1.97(+2.26%)
Jul 29, 2021	85.40	87.14	85.18	86.97	622,181	+2.09(+2.46%)
Jul 28, 2021	82.83	85.21	82.47	84.88	344,769	+2.11(+2.54%)
Jul 27, 2021	83.86	83.86	81.60	82.78	356,599	-1.31(-1.56%)
Jul 26, 2021	84.68	85.00	83.90	84.09	341,334	-0.57(-0.67%)
Jul 23, 2021	83.60	84.82	83.12	84.66	349,085	+1.62(+1.95%)
Jul 22, 2021	83.50	83.80	82.66	83.03	317,097	-0.19(-0.22%)
Jul 21, 2021	82.46	83.33	82.39	83.22	446,903	+0.97(+1.18%)
Jul 20, 2021	80.45	82.70	80.10	82.25	888,477	+2.27(+2.84%)
Jul 19, 2021	80.20	81.50	79.55	79.97	1,304,054	-1.29(-1.59%)
Jul 16, 2021	83.24	83.55	81.19	81.26	514,457	-1.60(-1.93%)
Jul 15, 2021	83.01	83.57	82.49	82.87	541,259	-0.23(-0.27%)
Jul 14, 2021	83.88	84.28	82.68	83.09	383,424	-0.52(-0.62%)
Jul 13, 2021	84.41	84.60	83.52	83.61	434,770	-1.27(-1.50%)
Jul 12, 2021	85.50	85.58	84.60	84.88	703,485	-0.29(-0.33%)
Jul 09, 2021	84.02	85.25	83.79	85.17	441,189	+1.77(+2.12%)
Jul 08, 2021	83.13	84.07	82.35	83.40	676,965	-0.94(-1.12%)
Jul 07, 2021	83.80	84.57	82.66	84.34	731,951	+0.93(+1.12%)
Jul 06, 2021	83.22	83.62	82.15	83.41	617,329	+0.19(+0.22%)
Jul 02, 2021	83.28	83.54	82.84	83.22	560,563	+0.49(+0.59%)
Jul 01, 2021	82.24	82.88	81.46	82.73	822,182	+0.05(+0.06%)
Jun 30, 2021	82.37	83.23	81.86	82.68	833,306	+0.32(+0.39%)
Jun 29, 2021	81.60	82.62	81.42	82.35	514,181	+0.91(+1.12%)
Jun 28, 2021	81.11	81.77	80.67	81.44	813,723	+0.47(+0.58%)
Jun 25, 2021	81.62	81.99	80.59	80.97	1,147,950	+0.29(+0.35%)
Jun 24, 2021	79.31	80.78	79.11	80.68	647,985	+2.09(+2.65%)
Jun 23, 2021	78.45	79.33	78.19	78.60	437,410	+0.28(+0.35%)
Jun 22, 2021	77.92	78.49	76.84	78.32	483,594	+0.25(+0.32%)
Jun 21, 2021	76.73	78.27	76.16	78.08	521,361	+1.67(+2.19%)
Jun 18, 2021	77.21	77.67	75.98	76.40	995,706	-1.32(-1.70%)
Jun 17, 2021	78.01	78.31	77.26	77.72	467,566	-0.52(-0.67%)
Jun 16, 2021	78.42	79.13	77.57	78.24	564,736	-0.16(-0.20%)
Jun 15, 2021	78.77	78.93	78.17	78.40	369,861	-0.43(-0.55%)
Jun 14, 2021	78.78	79.12	78.26	78.83	552,073	+0.19(+0.24%)
Jun 11, 2021	78.70	78.97	78.01	78.65	436,039	+0.25(+0.31%)
Jun 10, 2021	77.66	78.47	77.12	78.40	553,093	+0.74(+0.95%)
Jun 09, 2021	78.35	78.63	77.58	77.66	575,293	-0.49(-0.63%)
Jun 08, 2021	77.56	78.27	77.04	78.15	578,640	+1.12(+1.46%)
Jun 07, 2021	77.93	78.28	76.79	77.03	688,375	-1.17(-1.50%)
Jun 04, 2021	76.92	78.25	76.88	78.20	608,325	+1.55(+2.03%)
Jun 03, 2021	76.92	77.52	76.27	76.65	788,367	-1.04(-1.34%)
Jun 02, 2021	78.01	78.21	77.35	77.69	400,201	-0.18(-0.23%)
Jun 01, 2021	78.84	78.84	77.25	77.87	478,495	-0.23(-0.29%)
May 28, 2021	77.52	78.54	76.95	78.10	612,795	+1.17(+1.52%)
May 27, 2021	76.96	78.06	76.23	76.92	1,083,698	+0.34(+0.45%)
May 26, 2021	76.81	77.26	75.69	76.58	678,329	-0.23(-0.29%)
May 25, 2021	76.37	77.22	76.18	76.81	655,112	+0.72(+0.94%)
May 24, 2021	76.27	76.76	75.85	76.09	470,600	+0.40(+0.53%)
May 21, 2021	76.15	76.87	75.65	75.69	826,137	-0.08(-0.10%)
May 20, 2021	74.80	76.37	74.80	75.76	914,607	+1.01(+1.36%)
May 19, 2021	72.60	74.94	71.78	74.75	997,391	+2.57(+3.55%)
May 18, 2021	72.97	73.70	72.17	72.19	797,444	-0.66(-0.90%)
May 17, 2021	72.92	73.40	71.95	72.84	681,567	+0.07(+0.09%)
May 14, 2021	72.67	73.55	71.66	72.78	1,175,418	+0.86(+1.19%)
May 13, 2021	73.25	73.92	71.61	71.92	761,270	-0.15(-0.20%)
May 12, 2021	72.52	73.87	72.04	72.07	1,042,245	-1.48(-2.02%)
May 11, 2021	73.30	74.31	72.59	73.55	1,082,493	-1.50(-2.00%)
May 10, 2021	75.86	76.17	74.21	75.06	1,101,684	-1.20(-1.57%)
May 07, 2021	77.33	78.52	75.87	76.25	1,428,740	-1.29(-1.66%)
May 06, 2021	78.33	78.91	76.05	77.54	1,020,941	-0.97(-1.24%)
May 05, 2021	80.20	80.58	78.33	78.52	1,123,936	-0.93(-1.18%)
May 04, 2021	80.79	80.94	78.09	79.45	761,535	-2.06(-2.53%)