Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.650	3.750	3.580	3.730	5,828,729	+0.15(+4.19%)
Nov 29, 2022	3.550	3.640	3.540	3.580	3,840,014	+0.12(+3.47%)
Nov 28, 2022	3.600	3.610	3.450	3.460	4,449,701	-0.17(-4.68%)
Nov 25, 2022	3.650	3.680	3.614	3.630	1,856,847	-0.06(-1.63%)
Nov 23, 2022	3.640	3.690	3.562	3.690	4,379,329	+0.06(+1.65%)
Nov 22, 2022	3.440	3.630	3.419	3.630	4,348,860	+0.25(+7.40%)
Nov 21, 2022	3.400	3.400	3.310	3.380	2,814,853	-0.07(-2.03%)
Nov 18, 2022	3.500	3.500	3.390	3.450	3,486,106	+0.01(+0.29%)
Nov 17, 2022	3.370	3.470	3.290	3.440	5,024,320	-0.04(-1.15%)
Nov 16, 2022	3.510	3.580	3.470	3.480	4,521,274	-0.04(-1.14%)
Nov 15, 2022	3.590	3.615	3.450	3.520	7,892,921	-0.03(-0.85%)
Nov 14, 2022	3.480	3.620	3.455	3.550	5,662,608	+0.05(+1.43%)
Nov 11, 2022	3.400	3.510	3.370	3.500	5,837,045	+0.03(+0.86%)
Nov 10, 2022	3.210	3.480	3.105	3.470	7,766,269	+0.45(+14.90%)
Nov 09, 2022	3.170	3.218	3.015	3.020	5,825,416	-0.17(-5.33%)
Nov 08, 2022	2.950	3.230	2.935	3.190	6,686,083	+0.23(+7.77%)
Nov 07, 2022	2.980	3.060	2.910	2.960	5,300,838	+0.01(+0.34%)
Nov 04, 2022	2.780	2.950	2.780	2.950	7,259,411	+0.34(+13.03%)
Nov 03, 2022	2.610	2.680	2.570	2.610	3,316,523	-0.05(-1.88%)
Nov 02, 2022	2.860	2.900	2.650	2.660	5,048,575	-0.20(-6.99%)
Nov 01, 2022	2.900	2.970	2.855	2.860	2,689,511	+0.08(+2.88%)
Oct 31, 2022	2.700	2.830	2.700	2.780	2,619,720	-0.04(-1.42%)
Oct 28, 2022	2.810	2.850	2.740	2.820	2,753,542	-0.04(-1.40%)
Oct 27, 2022	2.960	2.990	2.850	2.860	2,680,385	-0.06(-2.05%)
Oct 26, 2022	2.880	2.985	2.860	2.920	4,379,760	+0.10(+3.55%)
Oct 25, 2022	2.780	2.895	2.780	2.820	3,514,584	+0.03(+1.08%)
Oct 24, 2022	2.800	2.820	2.710	2.790	3,202,880	-0.05(-1.76%)
Oct 21, 2022	2.640	2.860	2.630	2.840	5,232,467	+0.20(+7.58%)
Oct 20, 2022	2.580	2.730	2.550	2.640	3,586,596	+0.06(+2.33%)
Oct 19, 2022	2.630	2.680	2.560	2.580	3,587,330	-0.14(-5.15%)
Oct 18, 2022	2.730	2.750	2.640	2.720	3,874,168	+0.05(+1.87%)
Oct 17, 2022	2.680	2.760	2.670	2.670	4,088,142	+0.08(+3.09%)
Oct 14, 2022	2.760	2.765	2.570	2.590	4,715,191	-0.18(-6.50%)
Oct 13, 2022	2.650	2.790	2.590	2.770	6,719,388	-0.02(-0.72%)
Oct 12, 2022	2.720	2.810	2.681	2.790	5,302,407	+0.05(+1.82%)
Oct 11, 2022	2.740	2.870	2.700	2.740	6,574,806	-0.01(-0.36%)
Oct 10, 2022	2.780	2.825	2.692	2.750	3,866,639	-0.08(-2.83%)
Oct 07, 2022	2.950	3.020	2.810	2.830	9,671,684	-0.23(-7.52%)
Oct 06, 2022	2.760	3.070	2.750	3.060	11,735,831	+0.29(+10.47%)
Oct 05, 2022	2.650	2.780	2.610	2.770	5,794,848	+0.02(+0.73%)
Oct 04, 2022	2.770	2.840	2.710	2.750	6,848,014	+0.03(+1.10%)
Oct 03, 2022	2.630	2.730	2.555	2.720	8,449,423	+0.20(+7.94%)
Sep 30, 2022	2.410	2.558	2.371	2.520	6,611,270	+0.13(+5.44%)
Sep 29, 2022	2.300	2.390	2.255	2.390	5,796,851	+0.04(+1.70%)
Sep 28, 2022	2.150	2.350	2.150	2.350	5,129,120	+0.24(+11.37%)
Sep 27, 2022	2.150	2.190	2.100	2.110	4,359,169	+0.02(+0.96%)
Sep 26, 2022	2.130	2.180	2.050	2.090	5,306,300	-0.06(-2.79%)
Sep 23, 2022	2.210	2.230	2.100	2.150	6,564,734	-0.15(-6.52%)
Sep 22, 2022	2.350	2.425	2.270	2.300	3,596,170	-0.05(-2.13%)
Sep 21, 2022	2.360	2.460	2.290	2.350	4,815,091	+0.02(+0.86%)
Sep 20, 2022	2.340	2.370	2.290	2.330	3,467,890	-0.08(-3.32%)
Sep 19, 2022	2.300	2.410	2.290	2.410	3,508,194	+0.06(+2.55%)
Sep 16, 2022	2.290	2.400	2.250	2.350	5,868,646	+0.03(+1.29%)
Sep 15, 2022	2.400	2.465	2.300	2.320	4,745,123	-0.10(-4.13%)
Sep 14, 2022	2.460	2.480	2.410	2.420	2,924,710	-0.01(-0.41%)
Sep 13, 2022	2.480	2.540	2.420	2.430	3,456,949	-0.17(-6.54%)
Sep 12, 2022	2.600	2.650	2.555	2.600	5,106,580	+0.12(+4.84%)
Sep 09, 2022	2.450	2.490	2.425	2.480	2,957,902	+0.07(+2.90%)
Sep 08, 2022	2.310	2.410	2.310	2.410	3,169,627	+0.05(+2.12%)
Sep 07, 2022	2.240	2.380	2.200	2.360	3,674,509	+0.12(+5.36%)
Sep 06, 2022	2.290	2.359	2.225	2.240	3,120,910	-0.04(-1.75%)
Sep 02, 2022	2.250	2.340	2.220	2.280	3,307,836	+0.09(+4.11%)