Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	203.25	204.14	199.56	202.86	1,558,181	-0.86(-0.42%)
May 27, 2022	200.84	203.72	200.64	203.72	956,973	+2.94(+1.47%)
May 26, 2022	202.78	204.43	200.53	200.78	1,211,758	-1.81(-0.89%)
May 25, 2022	204.53	204.83	201.60	202.59	1,225,507	-1.94(-0.95%)
May 24, 2022	201.53	204.84	200.98	204.53	897,229	+4.03(+2.01%)
May 23, 2022	200.80	202.00	198.88	200.50	1,018,881	+2.17(+1.10%)
May 20, 2022	197.84	198.98	194.40	198.33	1,377,710	+1.78(+0.91%)
May 19, 2022	195.91	198.14	193.00	196.55	1,706,746	-1.60(-0.81%)
May 18, 2022	214.39	214.75	197.62	198.15	1,833,589	-16.91(-7.86%)
May 17, 2022	218.31	218.48	212.03	215.05	1,307,154	-3.73(-1.70%)
May 16, 2022	216.70	219.08	215.21	218.78	1,112,945	+3.25(+1.51%)
May 13, 2022	213.10	215.86	211.17	215.53	1,930,898	+3.22(+1.52%)
May 12, 2022	213.71	215.46	210.85	212.30	1,465,262	-2.00(-0.94%)
May 11, 2022	212.02	216.89	211.92	214.31	1,051,792	+1.41(+0.66%)
May 10, 2022	213.45	215.49	211.66	212.90	1,495,576	-0.05(-0.02%)
May 09, 2022	214.42	216.38	212.09	212.94	1,330,268	-2.72(-1.26%)
May 06, 2022	212.77	216.45	212.77	215.66	1,515,527	+2.11(+0.99%)
May 05, 2022	214.18	216.74	212.47	213.55	1,488,012	-1.42(-0.66%)
May 04, 2022	210.03	215.12	210.03	214.98	1,349,046	+5.02(+2.39%)
May 03, 2022	208.04	211.61	208.04	209.96	1,537,004	+2.42(+1.17%)