AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.65	20.75	20.40	20.45	5,650,956	-0.36(-1.74%)
May 27, 2022	20.46	20.91	20.42	20.81	3,260,883	+0.40(+1.95%)
May 26, 2022	20.01	20.62	19.97	20.41	4,425,176	+0.53(+2.66%)
May 25, 2022	19.65	19.98	19.63	19.88	4,818,440	+0.18(+0.89%)
May 24, 2022	19.50	19.76	18.98	19.70	4,764,594	+0.10(+0.52%)
May 23, 2022	19.38	19.63	19.13	19.60	4,250,791	+0.56(+2.92%)
May 20, 2022	19.30	19.39	18.66	19.05	6,154,009	-0.13(-0.68%)
May 19, 2022	18.71	19.36	18.71	19.18	5,726,219	+0.41(+2.18%)
May 18, 2022	19.16	19.21	18.66	18.77	3,823,653	-0.49(-2.55%)
May 17, 2022	18.93	19.27	18.79	19.26	4,280,737	+0.65(+3.49%)
May 16, 2022	18.74	18.88	18.54	18.61	5,223,828	-0.17(-0.89%)
May 13, 2022	18.40	18.96	18.30	18.78	6,128,472	+0.73(+4.06%)
May 12, 2022	18.43	18.67	17.75	18.04	8,925,926	-0.47(-2.56%)
May 11, 2022	18.54	19.26	18.45	18.52	5,899,607	+0.00(+0.00%)
May 10, 2022	18.87	19.05	17.97	18.52	7,748,967	-0.09(-0.50%)
May 09, 2022	19.27	19.44	18.48	18.61	7,813,838	-0.82(-4.20%)
May 06, 2022	19.46	19.78	18.64	19.43	6,526,044	-0.36(-1.83%)
May 05, 2022	20.07	20.52	19.53	19.79	7,831,808	-0.55(-2.69%)
May 04, 2022	19.30	20.46	19.28	20.33	9,816,031	+1.11(+5.79%)
May 03, 2022	19.04	19.63	19.02	19.22	8,014,119	+0.11(+0.58%)