Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.83	13.06	12.48	12.49	4,321,920	-0.21(-1.68%)
Apr 28, 2022	12.34	12.75	12.22	12.71	3,861,190	+0.33(+2.63%)
Apr 27, 2022	12.31	12.63	12.27	12.38	5,401,604	+0.07(+0.60%)
Apr 26, 2022	12.56	12.68	12.22	12.31	4,540,984	+0.00(+0.00%)
Apr 25, 2022	12.17	12.46	11.94	12.31	8,336,551	-0.48(-3.78%)
Apr 22, 2022	12.89	13.13	12.57	12.79	5,981,691	-0.23(-1.79%)
Apr 21, 2022	13.66	13.73	12.81	13.02	9,118,576	-0.89(-6.42%)
Apr 20, 2022	13.48	13.94	13.34	13.92	5,481,310	+0.57(+4.25%)
Apr 19, 2022	14.75	14.75	13.15	13.35	14,370,906	-1.75(-11.58%)
Apr 18, 2022	14.67	15.74	14.67	15.10	10,777,442	+0.81(+5.66%)
Apr 14, 2022	14.14	14.29	13.93	14.29	4,526,532	+0.02(+0.13%)
Apr 13, 2022	14.20	14.42	14.02	14.27	4,218,649	+0.21(+1.52%)
Apr 12, 2022	14.47	14.50	13.99	14.06	5,558,324	-0.08(-0.59%)
Apr 11, 2022	14.62	14.65	13.91	14.14	5,671,326	-0.17(-1.17%)
Apr 08, 2022	13.91	14.36	13.87	14.31	5,624,424	+0.54(+3.92%)
Apr 07, 2022	13.66	13.91	13.56	13.77	5,686,799	+0.20(+1.44%)
Apr 06, 2022	13.76	13.94	13.47	13.57	6,715,462	-0.09(-0.68%)
Apr 05, 2022	14.03	14.25	13.58	13.67	9,260,642	-0.25(-1.80%)
Apr 04, 2022	14.69	14.77	13.62	13.92	7,724,782	-1.08(-7.20%)
Apr 01, 2022	14.24	15.03	14.13	15.00	6,568,851	+0.61(+4.27%)
Mar 31, 2022	14.45	14.85	14.33	14.38	6,613,163	-0.07(-0.51%)
Mar 30, 2022	14.26	14.62	14.23	14.46	4,721,529	+0.21(+1.50%)
Mar 29, 2022	13.86	14.27	13.59	14.24	7,129,195	-0.15(-1.03%)
Mar 28, 2022	14.34	14.53	14.19	14.39	5,289,166	-0.17(-1.15%)
Mar 25, 2022	14.54	14.72	14.34	14.56	5,687,885	-0.25(-1.70%)
Mar 24, 2022	15.38	15.44	14.80	14.81	6,447,395	-0.45(-2.93%)
Mar 23, 2022	14.81	15.29	14.66	15.26	8,783,643	+0.71(+4.86%)
Mar 22, 2022	14.88	14.89	14.15	14.55	7,261,684	-0.30(-2.01%)
Mar 21, 2022	14.42	15.22	14.42	14.85	7,280,576	+0.34(+2.37%)
Mar 18, 2022	14.64	14.78	14.44	14.50	13,578,652	-0.14(-0.95%)
Mar 17, 2022	14.82	15.06	14.45	14.64	13,496,517	+0.01(+0.06%)
Mar 16, 2022	14.70	14.97	14.32	14.63	7,959,753	-0.20(-1.38%)
Mar 15, 2022	13.94	15.08	13.87	14.84	10,144,707	+0.29(+1.98%)
Mar 14, 2022	14.88	14.99	14.29	14.55	11,513,804	-0.96(-6.18%)
Mar 11, 2022	15.15	15.67	15.03	15.51	9,920,971	-0.04(-0.24%)
Mar 10, 2022	15.20	15.78	15.20	15.55	10,859,326	+0.50(+3.29%)
Mar 09, 2022	14.51	15.13	14.13	15.05	14,730,720	+0.23(+1.55%)
Mar 08, 2022	15.07	15.83	14.30	14.82	20,321,192	+0.06(+0.37%)
Mar 07, 2022	14.87	14.91	14.21	14.77	18,734,268	+0.48(+3.35%)
Mar 04, 2022	13.49	14.70	13.49	14.29	20,008,230	+1.01(+7.63%)
Mar 03, 2022	13.05	13.29	12.85	13.27	10,988,996	+0.26(+1.98%)
Mar 02, 2022	13.12	13.18	12.78	13.02	12,964,816	-0.32(-2.42%)
Mar 01, 2022	13.14	13.67	13.11	13.34	16,284,827	+0.43(+3.35%)
Feb 28, 2022	12.65	13.06	12.49	12.91	18,481,192	+0.75(+6.13%)
Feb 25, 2022	11.99	12.26	11.87	12.16	10,493,743	-0.06(-0.45%)
Feb 24, 2022	12.62	12.67	11.89	12.22	15,158,944	+0.00(+0.00%)
Feb 23, 2022	11.73	12.41	11.69	12.22	13,147,712	+0.52(+4.49%)
Feb 22, 2022	12.04	12.18	11.65	11.69	12,417,780	-0.35(-2.91%)
Feb 18, 2022				12.04	0	+0.27(+2.27%)
Feb 17, 2022	11.13	11.84	11.07	11.77	16,950,918	+0.65(+5.88%)
Feb 16, 2022	10.88	11.17	10.80	11.12	11,865,338	+0.27(+2.46%)
Feb 15, 2022	10.83	10.92	10.56	10.85	11,067,773	-0.45(-3.99%)
Feb 14, 2022	10.94	11.36	10.93	11.30	15,771,873	+0.81(+7.72%)
Feb 11, 2022	10.02	10.73	9.997	10.49	7,773,809	+0.52(+5.17%)
Feb 10, 2022	10.28	10.46	9.914	9.978	9,329,975	-0.34(-3.30%)
Feb 09, 2022	10.17	10.41	10.16	10.32	7,206,602	+0.04(+0.36%)
Feb 08, 2022	9.914	10.29	9.914	10.28	6,653,166	+0.38(+3.81%)
Feb 07, 2022	9.675	9.978	9.541	9.905	6,627,144	+0.29(+3.07%)
Feb 04, 2022	9.454	9.785	9.454	9.610	5,721,174	+0.11(+1.16%)
Feb 03, 2022	9.601	9.739		9.500	7,832,527	-0.21(-2.18%)
Feb 02, 2022	9.803	9.886	9.684	9.711	16,389,140	-0.06(-0.66%)