Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.397	4.416	4.368	4.406	11,882,707	-0.04(-0.85%)
Dec 29, 2022	4.378	4.454	4.369	4.444	9,926,223	+0.11(+2.63%)
Dec 28, 2022	4.368	4.397	4.330	4.330	13,816,163	-0.06(-1.30%)
Dec 27, 2022	4.387	4.425	4.368	4.387	11,464,381	-0.02(-0.43%)
Dec 23, 2022	4.368	4.406	4.354	4.406	15,143,735	+0.03(+0.65%)
Dec 22, 2022	4.368	4.397	4.321	4.378	14,577,008	-0.03(-0.65%)
Dec 21, 2022	4.368	4.406	4.349	4.406	12,403,104	+0.06(+1.31%)
Dec 20, 2022	4.349	4.387	4.349	4.349	12,786,789	-0.02(-0.43%)
Dec 19, 2022	4.416	4.435	4.349	4.368	16,555,942	-0.03(-0.65%)
Dec 16, 2022	4.416	4.439	4.359	4.397	26,108,042	-0.15(-3.34%)
Dec 15, 2022	4.682	4.691	4.549	4.549	21,270,118	-0.19(-4.01%)
Dec 14, 2022	4.710	4.786	4.696	4.739	19,419,446	+0.00(+0.00%)
Dec 13, 2022	4.843	4.853	4.710	4.739	31,314,986	+0.06(+1.22%)
Dec 12, 2022	4.634	4.701	4.596	4.682	17,078,936	+0.04(+0.82%)
Dec 09, 2022	4.682	4.710	4.637	4.644	13,477,216	-0.01(-0.20%)
Dec 08, 2022	4.549	4.663	4.539	4.653	17,152,802	+0.08(+1.66%)
Dec 07, 2022	4.587	4.625	4.549	4.577	13,276,435	-0.05(-1.03%)
Dec 06, 2022	4.682	4.682	4.596	4.625	12,766,827	-0.07(-1.42%)
Dec 05, 2022	4.739	4.767	4.682	4.691	18,807,230	-0.10(-2.18%)
Dec 02, 2022	4.748	4.824	4.748	4.796	18,785,536	+0.05(+1.00%)
Dec 01, 2022	4.748	4.767	4.715	4.748	22,287,960	+0.07(+1.42%)
Nov 30, 2022	4.520	4.682	4.492	4.682	30,259,094	+0.18(+4.01%)
Nov 29, 2022	4.463	4.501	4.444	4.501	19,887,898	+0.04(+0.85%)
Nov 28, 2022	4.549	4.558	4.454	4.463	15,858,172	-0.11(-2.49%)
Nov 25, 2022	4.568	4.606	4.558	4.577	9,413,731	+0.03(+0.63%)
Nov 23, 2022	4.549	4.594	4.539	4.549	14,842,329	+0.01(+0.21%)
Nov 22, 2022	4.492	4.539	4.492	4.539	13,483,275	+0.07(+1.49%)
Nov 21, 2022	4.473	4.520	4.463	4.473	19,573,096	-0.08(-1.67%)
Nov 18, 2022	4.558	4.596	4.539	4.549	20,759,452	+0.06(+1.27%)
Nov 17, 2022	4.406	4.501	4.406	4.492	31,313,726	+0.02(+0.42%)
Nov 16, 2022	4.549	4.553	4.463	4.473	22,379,816	-0.09(-1.88%)
Nov 15, 2022	4.568	4.625	4.511	4.558	38,320,328	+0.06(+1.27%)
Nov 14, 2022	4.501	4.549	4.482	4.501	20,653,878	-0.01(-0.21%)
Nov 11, 2022	4.425	4.539	4.406	4.511	25,809,204	+0.10(+2.37%)
Nov 10, 2022	4.330	4.416	4.292	4.406	28,578,534	+0.25(+5.94%)
Nov 09, 2022	4.216	4.254	4.159	4.159	22,064,698	-0.08(-1.79%)
Nov 08, 2022	4.264	4.292	4.197	4.235	31,750,796	+0.05(+1.13%)
Nov 07, 2022	4.159	4.207	4.140	4.188	17,864,016	+0.04(+0.92%)
Nov 04, 2022	4.121	4.175	4.083	4.150	28,461,352	+0.14(+3.55%)
Nov 03, 2022	4.064	4.074	4.007	4.007	26,724,404	-0.11(-2.76%)
Nov 02, 2022	4.178		4.112	4.121	23,871,728	-0.08(-1.81%)
Nov 01, 2022	4.216	4.245	4.169	4.197	27,631,096	+0.02(+0.45%)
Oct 31, 2022	4.159	4.216	4.150	4.178	21,852,448	-0.04(-0.90%)
Oct 28, 2022	4.178	4.226	4.140	4.216	21,357,744	+0.08(+1.83%)
Oct 27, 2022	4.235	4.254	4.140	4.140	26,768,662	-0.07(-1.58%)
Oct 26, 2022	4.188	4.264	4.188	4.207	32,084,500	+0.02(+0.45%)
Oct 25, 2022	4.121	4.235	4.102	4.188	33,154,260	+0.11(+2.80%)
Oct 24, 2022	4.064	4.121	4.026	4.074	40,284,584	+0.06(+1.41%)
Oct 21, 2022	3.913	4.017	3.904	4.017	39,125,340	+0.09(+2.16%)
Oct 20, 2022	3.998	4.093	3.857	3.932	66,058,764	-0.38(-8.77%)
Oct 19, 2022	4.358	4.386	4.282	4.310	36,235,096	-0.09(-1.94%)
Oct 18, 2022	4.462	4.471	4.367	4.396	48,702,128	+0.07(+1.53%)
Oct 17, 2022	4.358	4.405	4.310	4.329	41,722,732	+0.12(+2.92%)
Oct 14, 2022	4.301	4.315	4.188	4.206	31,727,724	-0.07(-1.55%)
Oct 13, 2022	4.121	4.292	4.084	4.273	40,587,708	+0.16(+3.91%)
Oct 12, 2022	4.131	4.169	4.112	4.112	20,354,052	+0.04(+0.93%)
Oct 11, 2022	4.121	4.159	4.060	4.074	22,726,200	-0.04(-0.92%)
Oct 10, 2022	4.169	4.178	4.084	4.112	16,748,275	-0.07(-1.58%)
Oct 07, 2022	4.197	4.206	4.150	4.178	20,232,450	-0.09(-2.00%)
Oct 06, 2022	4.263	4.301	4.235	4.263	19,434,900	-0.05(-1.10%)
Oct 05, 2022	4.292	4.358	4.263	4.310	18,796,608	-0.05(-1.08%)
Oct 04, 2022	4.292	4.367	4.287	4.358	22,602,244	+0.21(+5.01%)
Oct 03, 2022	4.121	4.206	4.093	4.150	24,317,416	+0.11(+2.81%)
Sep 30, 2022	4.027	4.102	4.027	4.036	17,787,850	-0.01(-0.23%)
Sep 29, 2022	4.046	4.055	3.980	4.046	20,878,792	-0.08(-1.83%)
Sep 28, 2022	4.027	4.131	4.008	4.121	24,257,000	+0.13(+3.32%)
Sep 27, 2022	4.055	4.084	3.961	3.989	25,767,840	-0.02(-0.47%)
Sep 26, 2022	4.008	4.065	3.970	4.008	24,391,074	-0.02(-0.47%)
Sep 23, 2022	4.055	4.084	3.989	4.027	34,077,592	-0.17(-4.05%)
Sep 22, 2022	4.244	4.254	4.178	4.197	24,637,476	-0.06(-1.33%)
Sep 21, 2022	4.301	4.377	4.254	4.254	20,459,022	-0.09(-1.96%)
Sep 20, 2022	4.329	4.377	4.306	4.339	14,768,570	-0.09(-1.92%)
Sep 19, 2022	4.301	4.433	4.301	4.424	26,856,480	+0.05(+1.08%)
Sep 16, 2022	4.471	4.509	4.334	4.377	61,687,356	-0.23(-4.93%)
Sep 15, 2022	4.641	4.670	4.594	4.603	24,196,432	-0.07(-1.42%)
Sep 14, 2022	4.670	4.707	4.622	4.670	26,108,276	-0.02(-0.40%)
Sep 13, 2022	4.793	4.811	4.689	4.689	25,249,960	-0.16(-3.31%)
Sep 12, 2022	4.859	4.906	4.830	4.849	22,636,270	+0.06(+1.18%)
Sep 09, 2022	4.774	4.821	4.764	4.793	18,661,662	+0.07(+1.40%)
Sep 08, 2022	4.651	4.736	4.632	4.726	25,019,754	+0.00(+0.00%)
Sep 07, 2022	4.670	4.731	4.641	4.726	22,656,646	+0.08(+1.63%)
Sep 06, 2022	4.698	4.698	4.613	4.651	32,402,690	-0.01(-0.20%)
Sep 02, 2022	4.774	4.802	4.651	4.660	36,453,148	-0.05(-1.00%)
Sep 01, 2022	4.726	4.745	4.641	4.707	30,796,908	-0.07(-1.39%)
Aug 31, 2022	4.764	4.811	4.755	4.774	41,814,868	+0.22(+4.77%)
Aug 30, 2022	4.594	4.608	4.528	4.556	27,045,656	+0.01(+0.21%)
Aug 29, 2022	4.556	4.594	4.537	4.547	34,852,316	-0.06(-1.23%)
Aug 26, 2022	4.745	4.783	4.603	4.603	46,691,116	-0.19(-3.94%)
Aug 25, 2022	4.707	4.793	4.693	4.793	27,988,346	+0.11(+2.42%)
Aug 24, 2022	4.641	4.717	4.632	4.679	26,816,590	+0.01(+0.20%)
Aug 23, 2022	4.641	4.736	4.637	4.670	37,106,760	-0.01(-0.20%)
Aug 22, 2022	4.679	4.689	4.641	4.679	29,052,700	-0.09(-1.79%)
Aug 19, 2022	4.774	4.802	4.726	4.764	29,215,346	-0.09(-1.75%)
Aug 18, 2022	4.793	4.849	4.766	4.849	16,216,856	+0.07(+1.38%)
Aug 17, 2022	4.840	4.849	4.745	4.783	27,396,196	-0.10(-2.13%)
Aug 16, 2022	4.821	4.896	4.811	4.887	23,135,748	+0.06(+1.17%)
Aug 15, 2022	4.821	4.849	4.783	4.830	23,558,266	-0.09(-1.92%)
Aug 12, 2022	4.887	4.925	4.878	4.925	17,475,396	+0.00(+0.00%)
Aug 11, 2022	4.925	4.963	4.906	4.925	22,481,762	+0.00(+0.00%)
Aug 10, 2022	4.915	4.934	4.878	4.925	19,017,054	+0.12(+2.56%)
Aug 09, 2022	4.896	4.906	4.793	4.802	26,543,008	-0.11(-2.31%)
Aug 08, 2022	4.934	4.991	4.896	4.915	28,001,636	-0.06(-1.14%)
Aug 05, 2022	4.868	4.972	4.859	4.972	32,162,770	+0.03(+0.57%)
Aug 04, 2022	4.925	4.972	4.915	4.944	23,634,988	+0.01(+0.19%)
Aug 03, 2022	4.878	4.934	4.870	4.934	25,590,500	+0.07(+1.36%)
Aug 02, 2022	4.887	4.925	4.868	4.868	30,759,630	-0.08(-1.53%)
Aug 01, 2022	4.934	4.977	4.901	4.944	29,075,202	+0.05(+0.97%)
Jul 29, 2022	4.906	4.915	4.868	4.896	17,164,424	-0.02(-0.38%)
Jul 28, 2022	4.868	4.915	4.849	4.915	19,689,294	+0.03(+0.58%)
Jul 27, 2022	4.840	4.925	4.821	4.887	25,075,530	+0.12(+2.58%)
Jul 26, 2022	4.802	4.811	4.755	4.764	18,309,634	-0.07(-1.37%)
Jul 25, 2022	4.840	4.887	4.802	4.830	25,178,392	+0.03(+0.60%)
Jul 22, 2022	4.792	4.858	4.778	4.802	27,493,560	-0.02(-0.39%)
Jul 21, 2022	4.679	4.839	4.670	4.820	39,754,016	+0.40(+8.94%)
Jul 20, 2022	4.406	4.444	4.369	4.425	23,611,524	+0.02(+0.43%)
Jul 19, 2022	4.303	4.416	4.293	4.406	22,101,918	+0.10(+2.41%)
Jul 18, 2022	4.359	4.387	4.293	4.303	24,598,372	-0.04(-0.87%)
Jul 15, 2022	4.265	4.340	4.237	4.340	20,547,044	+0.14(+3.36%)
Jul 14, 2022	4.180	4.208	4.114	4.199	31,699,012	-0.13(-3.04%)
Jul 13, 2022	4.256	4.340	4.246	4.331	25,733,514	+0.03(+0.66%)
Jul 12, 2022	4.331	4.378	4.293	4.303	23,076,882	-0.04(-0.87%)
Jul 11, 2022	4.321	4.387	4.312	4.340	20,329,756	-0.04(-0.86%)
Jul 08, 2022	4.340	4.416	4.321	4.378	16,847,096	+0.02(+0.43%)
Jul 07, 2022	4.312	4.369	4.303	4.359	16,775,561	+0.07(+1.53%)
Jul 06, 2022	4.246	4.312	4.218	4.293	29,484,456	+0.01(+0.22%)
Jul 05, 2022	4.208	4.284	4.152	4.284	42,119,204	-0.10(-2.36%)
Jul 01, 2022	4.340	4.387	4.274	4.387	33,116,270	+0.05(+1.08%)
Jun 30, 2022	4.331	4.378	4.284	4.340	31,056,856	-0.09(-2.12%)
Jun 29, 2022	4.481	4.491	4.406	4.434	33,429,650	-0.04(-0.84%)
Jun 28, 2022	4.557	4.585	4.463	4.472	33,141,004	-0.07(-1.45%)
Jun 27, 2022	4.557	4.585	4.500	4.538	32,609,724	+0.01(+0.21%)
Jun 24, 2022	4.416	4.547	4.406	4.529	24,312,548	+0.13(+3.00%)
Jun 23, 2022	4.369	4.406	4.312	4.397	43,914,304	-0.01(-0.21%)
Jun 22, 2022	4.406	4.463	4.397	4.406	40,941,068	-0.03(-0.64%)
Jun 21, 2022	4.453	4.500	4.425	4.434	29,846,594	+0.11(+2.61%)
Jun 17, 2022	4.378	4.397	4.284	4.321	56,927,548	+0.01(+0.22%)
Jun 16, 2022	4.350	4.378	4.293	4.312	54,211,504	-0.17(-3.78%)
Jun 15, 2022	4.434	4.538	4.387	4.481	44,928,756	+0.08(+1.93%)
Jun 14, 2022	4.481	4.500	4.359	4.397	44,075,512	+0.09(+2.19%)
Jun 13, 2022	4.359	4.397	4.293	4.303	49,938,544	-0.12(-2.77%)
Jun 10, 2022	4.463	4.477	4.406	4.425	48,720,068	-0.14(-3.09%)
Jun 09, 2022	4.660	4.689	4.566	4.566	37,704,140	-0.15(-3.19%)
Jun 08, 2022	4.717	4.755	4.698	4.717	25,789,134	-0.06(-1.18%)
Jun 07, 2022	4.698	4.773	4.670	4.773	29,874,310	+0.07(+1.40%)
Jun 06, 2022	4.764	4.792	4.698	4.707	34,103,436	-0.04(-0.79%)
Jun 03, 2022	4.736	4.764	4.707	4.745	31,532,872	-0.05(-0.98%)
Jun 02, 2022	4.698	4.792	4.670	4.792	30,715,726	+0.11(+2.41%)
Jun 01, 2022	4.717	4.745	4.632	4.679	40,405,480	-0.04(-0.80%)
May 31, 2022	4.745	4.773	4.698	4.717	35,635,976	-0.12(-2.53%)
May 27, 2022	4.802	4.849	4.773	4.839	20,608,942	+0.05(+0.98%)
May 26, 2022	4.651	4.811	4.651	4.792	38,939,872	+0.15(+3.25%)
May 25, 2022	4.594	4.670	4.576	4.642	35,154,052	+0.03(+0.61%)
May 24, 2022	4.613	4.642	4.571	4.613	36,081,368	-0.03(-0.61%)
May 23, 2022	4.594	4.670	4.557	4.642	32,871,048	+0.09(+2.07%)
May 20, 2022	4.594	4.613	4.444	4.547	38,274,564	+0.03(+0.62%)
May 19, 2022	4.491	4.585	4.453	4.519	44,429,928	-0.06(-1.23%)
May 18, 2022	4.707	4.726	4.547	4.576	37,460,324	-0.17(-3.57%)
May 17, 2022	4.670	4.755	4.660	4.745	28,348,130	+0.15(+3.28%)
May 16, 2022	4.594	4.632	4.557	4.594	33,178,364	+0.00(+0.00%)
May 13, 2022	4.510	4.623	4.510	4.594	26,910,034	+0.20(+4.50%)
May 12, 2022	4.359	4.441	4.312	4.397	51,521,252	-0.02(-0.43%)
May 11, 2022	4.519	4.604	4.416	4.416	50,758,140	-0.11(-2.49%)
May 10, 2022	4.557	4.576	4.453	4.529	42,048,028	+0.03(+0.63%)
May 09, 2022	4.566	4.604	4.481	4.500	40,795,340	-0.17(-3.63%)
May 06, 2022	4.745	4.755	4.646	4.670	45,529,044	-0.14(-2.94%)
May 05, 2022	4.877	4.915	4.773	4.811	48,327,776	-0.21(-4.13%)
May 04, 2022	4.886	5.028	4.858	5.018	29,747,792	+0.09(+1.91%)
May 03, 2022	4.839	4.971	4.830	4.924	49,366,016	+0.09(+1.95%)
May 02, 2022	4.679	4.839	4.670	4.830	59,655,856	+0.10(+2.21%)
Apr 29, 2022	4.744	4.801	4.716	4.726	45,231,832	+0.13(+2.86%)
Apr 28, 2022	4.716	4.726	4.456	4.594	64,792,284	-0.13(-2.78%)
Apr 27, 2022	4.754	4.791	4.688	4.726	48,702,344	-0.05(-0.98%)
Apr 26, 2022	4.885	4.894	4.763	4.772	33,991,540	-0.11(-2.30%)
Apr 25, 2022	4.801	4.894	4.763	4.885	44,183,160	+0.07(+1.36%)
Apr 22, 2022	4.951	4.951	4.801	4.819	39,281,376	-0.12(-2.47%)
Apr 21, 2022	5.063	5.072	4.941	4.941	33,208,596	-0.06(-1.13%)
Apr 20, 2022	4.997	5.016	4.960	4.997	30,153,450	+0.12(+2.50%)
Apr 19, 2022	4.829	4.904	4.819	4.876	26,651,408	+0.09(+1.96%)
Apr 18, 2022	4.754	4.810	4.716	4.782	16,053,052	-0.01(-0.20%)
Apr 14, 2022	4.913	4.936	4.782	4.791	22,483,826	-0.13(-2.67%)
Apr 13, 2022	4.894	4.922	4.857	4.922	24,064,804	+0.07(+1.35%)
Apr 12, 2022	4.941	4.978	4.829	4.857	24,575,134	-0.10(-2.08%)
Apr 11, 2022	4.997	5.026	4.951	4.960	20,346,134	-0.08(-1.49%)
Apr 08, 2022	5.072	5.110	5.026	5.035	18,042,234	-0.07(-1.29%)
Apr 07, 2022	5.091	5.110	5.016	5.101	24,819,718	+0.03(+0.55%)
Apr 06, 2022	5.119	5.124	5.021	5.072	25,771,110	-0.10(-1.99%)
Apr 05, 2022	5.213	5.222	5.157	5.176	28,241,220	-0.07(-1.25%)
Apr 04, 2022	5.222	5.241	5.204	5.241	15,682,021	+0.04(+0.72%)
Apr 01, 2022	5.185	5.204	5.138	5.204	18,718,424	+0.08(+1.65%)
Mar 31, 2022	5.176	5.194	5.119	5.119	19,469,304	-0.07(-1.27%)
Mar 30, 2022	5.204	5.246	5.185	5.185	27,713,814	+0.00(+0.00%)
Mar 29, 2022	5.213	5.228	5.129	5.185	24,846,626	+0.13(+2.60%)
Mar 28, 2022	5.026	5.063	4.988	5.054	18,157,904	+0.02(+0.37%)
Mar 25, 2022	4.997	5.044	4.974	5.035	19,840,224	+0.03(+0.56%)
Mar 24, 2022	4.969	5.026	4.951	5.007	18,933,654	+0.06(+1.14%)
Mar 23, 2022	4.979	5.007	4.922	4.951	18,634,252	-0.08(-1.68%)
Mar 22, 2022	5.026	5.054	4.988	5.035	26,809,758	+0.07(+1.32%)
Mar 21, 2022	4.997	5.026	4.932	4.969	22,167,858	-0.03(-0.56%)
Mar 18, 2022	4.894	5.007	4.894	4.997	22,315,746	+0.01(+0.19%)
Mar 17, 2022	4.941	4.997	4.913	4.988	24,490,096	+0.06(+1.14%)
Mar 16, 2022	4.913	4.932	4.782	4.932	35,021,448	+0.15(+3.14%)
Mar 15, 2022	4.754	4.782	4.707	4.782	28,265,934	+0.08(+1.59%)
Mar 14, 2022	4.735	4.782	4.669	4.707	39,107,520	+0.20(+4.37%)
Mar 11, 2022	4.651	4.669	4.510	4.510	26,264,642	-0.04(-0.82%)
Mar 10, 2022	4.557		4.500	4.547	27,138,344	-0.06(-1.22%)
Mar 09, 2022	4.594	4.650	4.538	4.604	39,436,676	+0.19(+4.25%)
Mar 08, 2022	4.425	4.519	4.322	4.416	54,070,608	+0.17(+3.97%)
Mar 07, 2022	4.463	4.482	4.229	4.247	51,156,036	-0.25(-5.62%)
Mar 04, 2022	4.454	4.547	4.444	4.500	36,299,956	-0.15(-3.23%)
Mar 03, 2022	4.829	4.847	4.632	4.651	54,588,544	-0.35(-6.94%)
Mar 02, 2022	4.904	5.030	4.857	4.997	30,612,428	+0.14(+2.90%)
Mar 01, 2022	4.960	4.974	4.819	4.857	40,040,212	-0.16(-3.18%)
Feb 28, 2022	5.007	5.082	4.941	5.016	38,995,092	-0.08(-1.65%)
Feb 25, 2022	5.101	5.147	5.072	5.101	41,039,760	+0.05(+0.93%)
Feb 24, 2022	4.810	5.063	4.801	5.054	49,679,900	+0.01(+0.19%)
Feb 23, 2022	5.213	5.232	5.035	5.044	43,215,100	-0.12(-2.36%)
Feb 22, 2022	5.166	5.246	5.102	5.166	36,389,212	-0.14(-2.65%)
Feb 18, 2022				5.307	0	+0.01(+0.18%)
Feb 17, 2022	5.382	5.419	5.269	5.297	23,132,978	-0.18(-3.25%)
Feb 16, 2022	5.382	5.485	5.382	5.476	29,679,982	+0.23(+4.29%)
Feb 15, 2022	5.166	5.269	5.166	5.251	31,902,164	+0.16(+3.13%)
Feb 14, 2022	5.138	5.157	5.026	5.091	29,088,654	-0.10(-1.99%)
Feb 11, 2022	5.316	5.382	5.176	5.194	30,546,636	-0.10(-1.95%)
Feb 10, 2022	5.307	5.410	5.279	5.297	22,545,426	-0.11(-2.08%)
Feb 09, 2022	5.372	5.410	5.358	5.410	14,521,159	+0.08(+1.41%)
Feb 08, 2022	5.316	5.363	5.307	5.335	16,701,672	-0.04(-0.70%)
Feb 07, 2022	5.297	5.410	5.297	5.372	24,685,120	+0.02(+0.35%)
Feb 04, 2022	5.372	5.419	5.307	5.354	26,535,782	-0.01(-0.17%)
Feb 03, 2022	5.476		5.363	5.363	34,373,112	-0.23(-4.19%)
Feb 02, 2022	5.579	5.626	5.560	5.597	33,232,862	+0.03(+0.51%)
Feb 01, 2022	5.551	5.579	5.494	5.569	27,057,326	+0.04(+0.68%)
Jan 31, 2022	5.438	5.560		5.532	26,781,112	+0.17(+3.15%)
Jan 28, 2022	5.279	5.335	5.169	5.363	35,591,580	+0.12(+2.33%)
Jan 27, 2022	5.288	5.335	5.204	5.241	47,126,392	+0.01(+0.18%)
Jan 26, 2022	5.344	5.354	5.166	5.232	32,932,104	+0.01(+0.18%)
Jan 25, 2022	5.176	5.279	5.129	5.222	39,677,668	+0.08(+1.46%)
Jan 24, 2022	5.063	5.166	4.932	5.147	47,954,676	-0.02(-0.36%)
Jan 21, 2022	5.260	5.335	5.166	5.166	69,691,872	-0.11(-2.13%)
Jan 20, 2022	5.391	5.438	5.279	5.279	27,568,238	-0.10(-1.92%)
Jan 19, 2022	5.438	5.476	5.363	5.382	25,350,760	-0.01(-0.17%)
Jan 18, 2022	5.513	5.513	5.377	5.391	26,916,458	-0.17(-3.04%)
Jan 14, 2022				5.560	0	+0.04(+0.68%)
Jan 13, 2022	5.635	5.663	5.513	5.522	31,288,806	-0.19(-3.28%)
Jan 12, 2022	5.804	5.832	5.691	5.710	30,677,976	-0.14(-2.40%)
Jan 11, 2022	5.757	5.869	5.723	5.851	30,126,022	+0.07(+1.13%)
Jan 10, 2022	5.701	5.794	5.663	5.785	22,806,940	+0.07(+1.15%)
Jan 07, 2022	5.766	5.804	5.696	5.719	27,029,066	-0.02(-0.33%)
Jan 06, 2022	5.710	5.776	5.644	5.738	29,438,632	-0.02(-0.33%)
Jan 05, 2022	5.869	5.944	5.743	5.757	29,358,442	-0.10(-1.76%)
Jan 04, 2022	5.907	5.916	5.832	5.860	22,761,164	-0.04(-0.64%)