Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	68.81	69.15	68.81	69.15	21,903	-0.05(-0.07%)
Oct 28, 2022	69.26	69.26	69.03	69.20	29,784	-0.21(-0.30%)
Oct 27, 2022	69.44	69.66	69.41	69.41	13,448	-0.01(-0.02%)
Oct 26, 2022	69.26	69.54	68.96	69.42	58,703	+0.25(+0.36%)
Oct 25, 2022	68.83	69.19	68.83	69.17	44,947	+0.52(+0.76%)
Oct 24, 2022	68.67	68.68	68.35	68.65	51,979	-0.37(-0.53%)
Oct 21, 2022	68.29	69.06	68.29	69.02	57,376	+0.68(+1.00%)
Oct 20, 2022	68.58	68.97	68.29	68.33	40,476	-0.04(-0.06%)
Oct 19, 2022	68.45	68.48	68.25	68.37	33,750	-0.13(-0.19%)
Oct 18, 2022	68.68	68.71	68.22	68.50	14,087	-0.12(-0.17%)
Oct 17, 2022	68.46	68.71	68.46	68.62	59,774	+0.79(+1.16%)
Oct 14, 2022	68.38	68.38	67.69	67.83	27,857	-0.64(-0.93%)
Oct 13, 2022	67.50	68.59	67.41	68.47	52,852	+0.39(+0.57%)
Oct 12, 2022	68.07	68.33	68.06	68.08	21,630	-0.09(-0.12%)
Oct 11, 2022	68.18	68.56	68.03	68.17	27,401	-0.20(-0.29%)
Oct 10, 2022	68.51	68.54	68.28	68.37	25,782	-0.10(-0.15%)
Oct 07, 2022	68.52	68.79	68.43	68.47	26,875	+0.00(+0.00%)
Oct 06, 2022	68.71	68.84	68.37	68.47	27,788	-0.73(-1.06%)
Oct 05, 2022	68.96	69.23	68.74	69.20	62,471	-0.45(-0.64%)
Oct 04, 2022	68.99	69.66	68.97	69.65	58,141	+0.61(+0.89%)
Oct 03, 2022	68.73	69.05	68.63	69.04	97,673	+0.85(+1.25%)
Sep 30, 2022	68.52	68.69	68.01	68.18	31,894	-0.48(-0.70%)
Sep 29, 2022	68.86	68.86	68.43	68.66	34,642	-0.39(-0.57%)
Sep 28, 2022	68.66	69.11	68.62	69.06	93,385	+0.53(+0.77%)
Sep 27, 2022	68.53	68.77	68.29	68.53	49,440	+0.04(+0.05%)
Sep 26, 2022	68.90	69.00	68.14	68.49	170,449	-0.68(-0.98%)
Sep 23, 2022	69.47	69.47	69.16	69.17	64,374	-0.56(-0.80%)
Sep 22, 2022	69.81	69.88	69.64	69.73	64,361	-0.18(-0.26%)
Sep 21, 2022	70.28	70.37	69.92	69.92	44,323	-0.48(-0.68%)
Sep 20, 2022	70.53	70.53	70.32	70.40	45,384	-0.59(-0.83%)
Sep 19, 2022	70.50	70.98	70.50	70.98	40,529	+0.13(+0.19%)
Sep 16, 2022	70.76	70.88	70.67	70.85	60,225	-0.22(-0.30%)
Sep 15, 2022	71.27	71.30	71.01	71.06	18,340	-0.35(-0.49%)
Sep 14, 2022	71.33	71.56	71.28	71.42	70,105	+0.02(+0.03%)
Sep 13, 2022	71.87	72.01	71.40	71.40	66,052	-1.05(-1.45%)
Sep 12, 2022	72.44	72.51	72.40	72.45	21,922	+0.20(+0.28%)
Sep 09, 2022	72.10	72.24	72.04	72.24	11,521	+0.43(+0.60%)
Sep 08, 2022	71.63	71.89	71.58	71.81	11,580	+0.10(+0.13%)
Sep 07, 2022	71.22	71.72	71.21	71.71	11,988	+0.21(+0.29%)
Sep 06, 2022	71.65	71.67	71.48	71.51	8,673	+0.00(+0.01%)
Sep 02, 2022	71.65	71.88	71.50	71.50	34,568	+0.04(+0.05%)
Sep 01, 2022	71.42	71.53	71.18	71.46	14,311	-0.14(-0.19%)
Aug 31, 2022	71.64	71.88	71.58	71.60	15,974	-0.19(-0.27%)
Aug 30, 2022	72.12	72.12	71.74	71.79	27,267	-0.48(-0.67%)
Aug 29, 2022	72.19	72.36	72.18	72.27	15,450	+0.16(+0.23%)
Aug 26, 2022	72.72	72.73	72.10	72.11	47,119	-0.64(-0.89%)
Aug 25, 2022	72.62	72.78	72.56	72.75	14,136	+0.24(+0.33%)
Aug 24, 2022	72.22	72.52	72.23	72.51	6,698	-0.08(-0.11%)
Aug 23, 2022	72.24	72.67	72.24	72.59	13,865	+0.57(+0.79%)
Aug 22, 2022	72.23	72.25	71.98	72.02	16,519	-0.34(-0.47%)
Aug 19, 2022	72.44	72.44	72.26	72.36	10,392	-0.32(-0.44%)
Aug 18, 2022	72.84	72.84	72.52	72.68	10,075	-0.18(-0.25%)
Aug 17, 2022	72.79	72.95	72.67	72.86	10,711	-0.36(-0.49%)
Aug 16, 2022	72.99	73.24	72.98	73.22	16,011	+0.38(+0.53%)
Aug 15, 2022	72.75	72.94	72.70	72.83	25,974	-0.86(-1.16%)
Aug 12, 2022	73.48	73.69	73.40	73.69	10,563	+0.09(+0.12%)
Aug 11, 2022	73.85	73.85	73.60	73.60	9,495	+0.03(+0.04%)
Aug 10, 2022	73.22	73.68	73.22	73.57	15,345	+0.62(+0.86%)
Aug 09, 2022	73.02	73.05	72.87	72.95	27,976	-0.14(-0.20%)
Aug 08, 2022	73.08	73.21	73.04	73.09	23,586	+0.41(+0.57%)
Aug 05, 2022	72.42	72.74	72.40	72.68	37,325	-0.44(-0.60%)
Aug 04, 2022	73.04	73.14	73.03	73.12	10,892	-0.08(-0.11%)
Aug 03, 2022	73.16	73.22	72.95	73.20	13,444	+0.16(+0.22%)
Aug 02, 2022	73.13	73.21	72.99	73.03	6,218	-0.16(-0.22%)