Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	69.33	69.68	69.33	69.68	21,737	-0.05(-0.07%)
Oct 28, 2022	69.79	69.79	69.55	69.73	29,559	-0.21(-0.30%)
Oct 27, 2022	69.97	70.19	69.94	69.94	13,346	-0.01(-0.02%)
Oct 26, 2022	69.79	70.07	69.49	69.95	58,259	+0.25(+0.36%)
Oct 25, 2022	69.36	69.72	69.36	69.70	44,606	+0.53(+0.76%)
Oct 24, 2022	69.19	69.20	68.88	69.17	51,585	-0.37(-0.53%)
Oct 21, 2022	68.81	69.58	68.81	69.54	56,941	+0.69(+1.00%)
Oct 20, 2022	69.10	69.49	68.81	68.86	40,170	-0.04(-0.06%)
Oct 19, 2022	68.97	69.00	68.77	68.90	33,494	-0.13(-0.19%)
Oct 18, 2022	69.20	69.23	68.74	69.03	13,980	-0.12(-0.17%)
Oct 17, 2022	68.98	69.23	68.98	69.15	59,322	+0.80(+1.16%)
Oct 14, 2022	68.90	68.90	68.21	68.35	27,646	-0.64(-0.93%)
Oct 13, 2022	68.01	69.12	67.92	68.99	52,452	+0.39(+0.57%)
Oct 12, 2022	68.59	68.85	68.58	68.60	21,466	-0.09(-0.12%)
Oct 11, 2022	68.70	69.08	68.55	68.69	27,193	-0.20(-0.29%)
Oct 10, 2022	69.03	69.06	68.80	68.89	25,587	-0.10(-0.15%)
Oct 07, 2022	69.04	69.31	68.95	68.99	26,672	+0.00(+0.00%)
Oct 06, 2022	69.23	69.36	68.89	68.99	27,578	-0.74(-1.06%)
Oct 05, 2022	69.49	69.76	69.26	69.73	61,998	-0.45(-0.64%)
Oct 04, 2022	69.51	70.19	69.49	70.18	57,701	+0.62(+0.89%)