British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	112.12	112.34	112.01	112.22	6,679	+0.46(+0.41%)
Jun 29, 2022	111.98	112.08	111.68	111.76	4,413	-0.65(-0.58%)
Jun 28, 2022	112.71	112.71	112.39	112.41	4,630	-0.76(-0.67%)
Jun 27, 2022	113.58	113.58	113.17	113.17	1,942	-0.11(-0.10%)
Jun 24, 2022	113.26	113.38	113.20	113.28	17,680	+0.11(+0.10%)
Jun 23, 2022	113.17	113.19	112.78	113.16	7,056	-0.02(-0.02%)
Jun 22, 2022	113.60	113.60	113.19	113.19	4,912	-0.02(-0.02%)
Jun 21, 2022	113.29	113.38	113.16	113.21	5,102	+0.53(+0.47%)
Jun 17, 2022	112.98	112.98	112.33	112.68	27,118	-1.34(-1.17%)
Jun 16, 2022	113.15	114.46	113.06	114.02	23,109	+1.56(+1.38%)
Jun 15, 2022	111.39	112.50	111.08	112.46	14,688	+1.85(+1.68%)
Jun 14, 2022	111.36	111.42	110.36	110.61	11,158	-1.22(-1.09%)
Jun 13, 2022	112.35	112.54	111.76	111.83	14,857	-1.83(-1.61%)
Jun 10, 2022	114.33	114.33	113.56	113.66	9,811	-1.61(-1.39%)
Jun 09, 2022	115.80	115.80	115.26	115.27	31,754	-0.43(-0.37%)
Jun 08, 2022	115.84	115.85	115.69	115.69	1,873	-0.55(-0.47%)
Jun 07, 2022	115.36	116.25	115.36	116.24	10,621	+0.56(+0.48%)
Jun 06, 2022	115.69	115.78	115.68	115.68	6,513	+0.36(+0.31%)
Jun 03, 2022	115.83	115.83	115.28	115.32	8,735	-0.69(-0.59%)
Jun 02, 2022	115.77	116.07	115.67	116.01	2,927	+0.78(+0.68%)
Jun 01, 2022	115.91	115.91	114.97	115.23	30,378	-1.03(-0.88%)
May 31, 2022	116.02	116.49	116.02	116.25	4,305	-0.28(-0.24%)
May 27, 2022	116.68	116.77	116.30	116.53	2,804	+0.32(+0.28%)
May 26, 2022	116.22	116.26	116.19	116.21	1,407	+0.16(+0.14%)
May 25, 2022	115.55	116.12	115.55	116.04	4,379	+0.47(+0.41%)
May 24, 2022	115.25	115.79	115.25	115.57	24,311	-0.55(-0.48%)
May 23, 2022	115.91	116.12	115.87	116.12	13,107	+0.89(+0.78%)
May 20, 2022	114.96	115.27	114.90	115.23	8,066	-0.14(-0.12%)
May 19, 2022	114.94	115.52	114.94	115.37	52,242	+1.47(+1.29%)
May 18, 2022	114.50	114.59	113.84	113.90	48,110	-1.20(-1.05%)
May 17, 2022	115.01	115.21	114.95	115.10	89,121	+1.41(+1.24%)
May 16, 2022	113.02	113.78	112.94	113.69	25,315	+0.70(+0.62%)
May 13, 2022	112.29	112.99	112.29	112.99	6,326	+0.48(+0.42%)
May 12, 2022	112.81	112.81	112.43	112.51	6,102	-0.44(-0.39%)
May 11, 2022	114.16	114.16	112.95	112.95	8,372	-0.64(-0.56%)
May 10, 2022	113.89	113.89	113.49	113.59	6,742	-0.22(-0.19%)
May 09, 2022	113.94	114.07	113.47	113.81	10,287	-0.10(-0.09%)
May 06, 2022	113.74	114.03	113.53	113.92	15,147	-0.18(-0.15%)
May 05, 2022	114.47	114.47	113.85	114.09	16,193	-2.37(-2.03%)
May 04, 2022	115.41	116.60	115.22	116.46	7,839	+1.16(+1.01%)
May 03, 2022	115.82	115.82	115.17	115.30	7,070	+0.03(+0.03%)
May 02, 2022	115.74	115.77	115.12	115.27	15,739	-0.85(-0.73%)
Apr 29, 2022	115.73	116.36	115.72	116.12	18,688	+1.07(+0.93%)
Apr 28, 2022	114.85	115.13	114.68	115.05	17,764	-0.73(-0.63%)
Apr 27, 2022	115.59	116.02	115.59	115.79	2,874	-0.38(-0.32%)
Apr 26, 2022	117.22	117.22	116.16	116.16	4,227	-1.38(-1.17%)
Apr 25, 2022	117.44	117.60	117.28	117.54	7,158	-0.88(-0.74%)
Apr 22, 2022	118.88	118.88	118.42	118.42	3,352	-1.81(-1.51%)
Apr 21, 2022	120.58	120.58	120.23	120.23	1,870	-0.31(-0.25%)
Apr 20, 2022	120.52	120.59	120.37	120.53	3,935	+0.53(+0.44%)
Apr 19, 2022	120.05	120.08	119.90	120.01	4,701	-0.06(-0.05%)
Apr 18, 2022	120.27	120.27	120.05	120.07	2,702	-0.62(-0.51%)
Apr 14, 2022	120.81	120.81	120.31	120.69	8,037	-0.32(-0.27%)
Apr 13, 2022	120.11	121.04	120.11	121.01	4,585	+0.99(+0.83%)
Apr 12, 2022	120.48	120.48	119.99	120.02	2,311	-0.20(-0.17%)
Apr 11, 2022	120.39	120.39	120.23	120.23	773	-0.10(-0.08%)
Apr 08, 2022	120.06	120.36	120.04	120.32	2,434	-0.36(-0.30%)
Apr 07, 2022	120.61	120.69	120.52	120.69	6,602	-0.02(-0.02%)
Apr 06, 2022	120.81	120.84	120.66	120.71	4,905	+0.01(+0.01%)
Apr 05, 2022	121.27	121.38	120.70	120.70	3,462	-0.41(-0.34%)
Apr 04, 2022	120.99	121.18	120.97	121.11	3,983	+0.03(+0.03%)