British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	123.86	124.03	123.71	123.98	16,174	+0.07(+0.05%)
Feb 25, 2022	123.70	124.01	123.69	123.91	12,207	+0.17(+0.14%)
Feb 24, 2022	123.38	123.86	122.63	123.74	31,186	-1.30(-1.04%)
Feb 23, 2022	125.53	125.53	125.04	125.04	13,395	-0.44(-0.35%)
Feb 22, 2022	125.18	125.60	125.18	125.48	14,218	-0.14(-0.12%)
Feb 18, 2022				125.62	0	-0.22(-0.17%)
Feb 17, 2022	125.93	125.96	125.78	125.84	9,783	+0.26(+0.21%)
Feb 16, 2022	125.40	125.58	125.39	125.58	6,266	+0.49(+0.39%)
Feb 15, 2022	124.84	125.09	124.75	125.09	4,770	+0.15(+0.12%)
Feb 14, 2022	124.97	125.10	124.80	124.94	12,611	-0.29(-0.23%)
Feb 11, 2022	125.42	125.71	125.22	125.23	3,897	-0.03(-0.02%)
Feb 10, 2022	125.04	126.02	125.00	125.25	12,868	+0.21(+0.17%)
Feb 09, 2022	125.19	125.19	125.04	125.04	860	-0.14(-0.12%)
Feb 08, 2022	125.23	125.24	125.08	125.19	10,828	+0.19(+0.15%)
Feb 07, 2022	124.84	125.05	124.81	125.00	19,329	+0.00(+0.00%)
Feb 04, 2022	125.03	125.13	124.90	125.00	2,627	-0.51(-0.41%)
Feb 03, 2022	125.56		125.51	125.51	7,625	+0.15(+0.12%)
Feb 02, 2022	125.26	125.50	125.23	125.36	35,160	+0.44(+0.35%)
Feb 01, 2022	124.75	124.95	124.69	124.92	2,213	+0.75(+0.60%)
Jan 31, 2022	124.07	124.34		124.17	57,429	+0.40(+0.32%)
Jan 28, 2022	123.80	124.08	123.66	123.77	55,628	+0.18(+0.14%)
Jan 27, 2022	123.56	123.81	123.56	123.59	6,947	-0.78(-0.63%)
Jan 26, 2022	124.83	124.93	124.25	124.37	3,718	-0.45(-0.36%)
Jan 25, 2022	124.39	124.82	124.37	124.82	9,899	+0.12(+0.09%)
Jan 24, 2022	124.59	124.72	124.26	124.71	18,400	-0.54(-0.43%)
Jan 21, 2022	125.24	125.34	125.22	125.25	6,104	-0.30(-0.24%)
Jan 20, 2022	126.01	126.22	125.55	125.55	4,566	-0.30(-0.24%)
Jan 19, 2022	126.03	126.06	125.85	125.85	7,350	+0.22(+0.18%)
Jan 18, 2022	125.60	125.71	125.43	125.63	12,894	-0.76(-0.60%)
Jan 14, 2022				126.39	0	-0.32(-0.25%)
Jan 13, 2022	127.03	127.03	126.63	126.70	9,676	+0.03(+0.03%)
Jan 12, 2022	126.47	126.72	126.44	126.67	6,937	+0.69(+0.55%)
Jan 11, 2022	125.56	125.98	125.56	125.98	8,164	+0.52(+0.42%)
Jan 10, 2022	125.20	125.48	125.14	125.46	3,299	-0.15(-0.12%)
Jan 07, 2022	125.19	125.63	125.19	125.61	7,928	+0.62(+0.49%)
Jan 06, 2022	125.00	125.14	124.99	124.99	8,664	-0.20(-0.16%)
Jan 05, 2022	125.30	125.58	125.19	125.19	4,412	+0.20(+0.16%)
Jan 04, 2022	124.88	125.18	124.88	125.00	8,843	+0.49(+0.39%)
Jan 03, 2022	124.48	124.56	124.35	124.51	2,127	-0.42(-0.34%)
Dec 31, 2021	124.96	125.15	124.91	124.93	7,206	+0.22(+0.18%)
Dec 30, 2021	124.83	124.88	124.65	124.71	8,866	+0.08(+0.07%)
Dec 29, 2021	124.30	124.65	124.30	124.62	4,205	+0.49(+0.40%)
Dec 28, 2021	124.33	124.33	123.99	124.13	2,105	-0.02(-0.01%)
Dec 27, 2021	124.12	124.22	123.93	124.15	7,381	+0.14(+0.11%)
Dec 23, 2021	123.78	124.05	123.64	124.01	13,842	+0.49(+0.40%)
Dec 22, 2021	123.13	123.52	123.13	123.52	9,949	+0.89(+0.73%)
Dec 21, 2021	122.38	122.65	122.33	122.62	8,384	+0.52(+0.42%)
Dec 20, 2021	122.29	122.31	122.04	122.11	7,201	-0.24(-0.20%)
Dec 17, 2021	122.65	122.70	122.24	122.34	11,959	-0.83(-0.67%)
Dec 16, 2021	123.17	123.37	122.96	123.17	10,435	+0.62(+0.50%)
Dec 15, 2021	122.45	122.67	122.14	122.56	6,473	+0.36(+0.30%)
Dec 14, 2021	122.43	122.43	122.19	122.19	6,217	+0.11(+0.09%)
Dec 13, 2021	122.50	122.56	122.09	122.09	4,199	-0.56(-0.46%)
Dec 10, 2021	122.22	122.66	122.22	122.65	11,094	+0.46(+0.37%)
Dec 09, 2021	122.02	122.21	121.99	122.19	2,492	-0.09(-0.08%)
Dec 08, 2021	121.96	122.36	121.96	122.28	3,126	-0.13(-0.10%)
Dec 07, 2021	122.22	122.41	122.22	122.41	2,940	-0.12(-0.10%)
Dec 06, 2021	122.50	122.55	122.33	122.53	6,026	+0.21(+0.17%)
Dec 03, 2021	122.54	122.54	122.15	122.32	5,575	-0.63(-0.52%)
Dec 02, 2021	123.04	123.07	122.94	122.95	9,096	+0.35(+0.29%)