British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	111.48	112.04	111.37	111.86	12,950	+0.18(+0.16%)
Dec 29, 2022	111.66	111.85	111.63	111.68	6,055	+0.33(+0.30%)
Dec 28, 2022	112.11	112.26	111.26	111.35	27,148	-0.05(-0.05%)
Dec 27, 2022	111.30	111.59	111.27	111.40	25,234	-0.17(-0.16%)
Dec 23, 2022	111.65	111.92	111.47	111.58	8,690	+0.11(+0.10%)
Dec 22, 2022	111.15	111.56	111.15	111.47	7,431	-0.38(-0.34%)
Dec 21, 2022	112.13	112.31	111.67	111.84	241,002	-0.86(-0.76%)
Dec 20, 2022	112.45	112.70	112.25	112.70	30,311	+0.20(+0.18%)
Dec 19, 2022	112.78	112.83	112.28	112.50	23,848	-0.12(-0.11%)
Dec 16, 2022	112.77	112.89	112.50	112.62	6,486	-0.13(-0.11%)
Dec 15, 2022	113.84	113.86	112.56	112.75	18,303	-2.29(-1.99%)
Dec 14, 2022	114.52	115.18	114.39	115.04	26,145	+0.62(+0.54%)
Dec 13, 2022	115.00	115.08	114.39	114.42	20,616	+0.89(+0.78%)
Dec 12, 2022	113.58	113.64	113.37	113.54	4,430	+0.08(+0.07%)
Dec 09, 2022	113.48	114.00	113.39	113.45	15,255	+0.31(+0.27%)
Dec 08, 2022	112.95	113.28	112.91	113.14	11,625	+0.19(+0.17%)
Dec 07, 2022	112.89	113.18	112.69	112.95	6,433	+0.69(+0.62%)
Dec 06, 2022	112.66	112.87	112.26	112.26	13,149	-0.38(-0.33%)
Dec 05, 2022	113.38	113.46	112.57	112.64	16,008	-1.01(-0.89%)
Dec 02, 2022	112.93	113.78	112.88	113.65	26,621	+0.38(+0.33%)
Dec 01, 2022	113.33	113.74	113.16	113.27	92,025	+1.70(+1.53%)
Nov 30, 2022	111.15	111.74	110.16	111.57	26,053	+0.89(+0.80%)
Nov 29, 2022	110.64	110.94	110.58	110.68	7,040	+0.16(+0.15%)
Nov 28, 2022	111.49	111.56	110.47	110.52	18,978	-1.38(-1.23%)
Nov 25, 2022	111.72	111.95	111.69	111.90	28,094	+0.33(+0.30%)
Nov 23, 2022	110.82	111.71	110.82	111.57	29,151	+1.59(+1.44%)
Nov 22, 2022	109.83	109.99	109.73	109.98	13,929	+0.52(+0.47%)
Nov 21, 2022	109.45	109.46	108.96	109.46	29,788	-0.37(-0.33%)
Nov 18, 2022	110.16	110.37	109.79	109.83	26,430	+0.16(+0.14%)
Nov 17, 2022	109.17	109.68	108.87	109.67	14,461	-0.53(-0.49%)
Nov 16, 2022	109.81	110.25	109.57	110.21	16,376	+0.57(+0.52%)
Nov 15, 2022	110.45	110.45	109.02	109.64	42,936	+0.95(+0.88%)
Nov 14, 2022	108.61	108.85	108.35	108.68	11,838	-0.84(-0.77%)
Nov 11, 2022	108.70	109.59	108.39	109.52	51,351	+1.24(+1.15%)
Nov 10, 2022	107.57	108.30	107.49	108.28	76,655	+3.35(+3.20%)
Nov 09, 2022	105.43	105.69	104.81	104.92	17,442	-1.70(-1.60%)
Nov 08, 2022	105.91	107.20	105.91	106.62	24,794	+0.26(+0.24%)
Nov 07, 2022	105.93	106.66	105.75	106.36	16,048	+1.20(+1.14%)
Nov 04, 2022	104.21	105.18	103.87	105.16	21,795	+1.86(+1.80%)
Nov 03, 2022	103.39	103.75	103.11	103.31	61,526	-1.98(-1.88%)
Nov 02, 2022	106.25		105.29	105.29	30,975	-0.79(-0.74%)
Nov 01, 2022	106.79	106.79	105.81	106.08	18,264	+0.07(+0.07%)
Oct 31, 2022	106.24	106.35	105.92	106.01	25,864	-1.33(-1.24%)
Oct 28, 2022	106.73	107.37	106.59	107.34	19,541	+0.36(+0.34%)
Oct 27, 2022	107.06	107.50	106.85	106.98	33,420	-0.49(-0.46%)
Oct 26, 2022	106.83	107.53	106.73	107.47	38,921	+1.33(+1.25%)
Oct 25, 2022	105.45	106.24	105.45	106.14	78,778	+1.95(+1.87%)
Oct 24, 2022	104.36	104.76	104.07	104.19	35,078	-0.38(-0.36%)
Oct 21, 2022	103.09	104.57	102.80	104.57	84,454	+0.89(+0.86%)
Oct 20, 2022	104.15	104.66	103.52	103.67	72,056	+0.03(+0.03%)
Oct 19, 2022	104.12	104.12	103.36	103.64	41,549	-0.91(-0.87%)
Oct 18, 2022	104.71	104.71	104.20	104.56	29,974	-0.27(-0.26%)
Oct 17, 2022	104.85	105.60	104.72	104.83	53,041	+1.55(+1.50%)
Oct 14, 2022	103.87	104.02	103.04	103.28	36,802	-1.16(-1.11%)
Oct 13, 2022	103.48	105.06	103.28	104.44	103,541	+1.89(+1.85%)
Oct 12, 2022	102.11	102.86	101.96	102.55	31,983	+1.09(+1.08%)
Oct 11, 2022	102.41	103.31	101.36	101.45	83,458	-0.79(-0.77%)
Oct 10, 2022	102.15	102.37	101.89	102.24	24,275	-0.18(-0.18%)
Oct 07, 2022	102.77	102.88	102.12	102.42	30,230	-0.59(-0.57%)
Oct 06, 2022	103.59	103.81	102.75	103.01	38,954	-1.49(-1.43%)
Oct 05, 2022	104.20	104.74	103.70	104.50	39,431	-1.44(-1.36%)
Oct 04, 2022	104.91	106.08	104.80	105.94	637,806	+1.44(+1.38%)