British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	112.13	112.35	112.01	112.22	6,679	+0.46(+0.41%)
Jun 29, 2022	111.98	112.09	111.69	111.77	4,413	-0.65(-0.58%)
Jun 28, 2022	112.71	112.71	112.39	112.41	4,630	-0.76(-0.67%)
Jun 27, 2022	113.59	113.59	113.17	113.17	1,942	-0.11(-0.10%)
Jun 24, 2022	113.27	113.39	113.20	113.28	17,679	+0.11(+0.10%)
Jun 23, 2022	113.17	113.19	112.78	113.17	7,055	-0.02(-0.02%)
Jun 22, 2022	113.61	113.61	113.19	113.19	4,911	-0.02(-0.02%)
Jun 21, 2022	113.29	113.39	113.16	113.21	5,102	+0.53(+0.47%)
Jun 17, 2022	112.98	112.98	112.33	112.68	27,118	-1.34(-1.17%)
Jun 16, 2022	113.16	114.46	113.06	114.02	23,108	+1.56(+1.38%)
Jun 15, 2022	111.39	112.50	111.08	112.46	14,687	+1.85(+1.68%)
Jun 14, 2022	111.36	111.43	110.36	110.61	11,157	-1.22(-1.09%)
Jun 13, 2022	112.36	112.54	111.76	111.83	14,857	-1.83(-1.61%)
Jun 10, 2022	114.34	114.34	113.56	113.66	9,811	-1.61(-1.39%)
Jun 09, 2022	115.81	115.81	115.27	115.27	31,753	-0.43(-0.37%)
Jun 08, 2022	115.84	115.85	115.69	115.70	1,873	-0.55(-0.47%)
Jun 07, 2022	115.36	116.26	115.36	116.24	10,621	+0.56(+0.48%)
Jun 06, 2022	115.69	115.79	115.68	115.69	6,513	+0.36(+0.31%)
Jun 03, 2022	115.83	115.83	115.29	115.33	8,735	-0.69(-0.59%)
Jun 02, 2022	115.78	116.07	115.67	116.01	2,927	+0.78(+0.68%)
Jun 01, 2022	115.91	115.91	114.97	115.23	30,377	-1.03(-0.89%)
May 31, 2022	116.03	116.49	116.03	116.26	4,305	-0.28(-0.24%)
May 27, 2022	116.68	116.77	116.31	116.53	2,804	+0.32(+0.28%)
May 26, 2022	116.23	116.27	116.19	116.21	1,407	+0.16(+0.14%)
May 25, 2022	115.56	116.12	115.56	116.05	4,379	+0.47(+0.41%)
May 24, 2022	115.26	115.80	115.25	115.57	24,310	-0.55(-0.48%)
May 23, 2022	115.91	116.13	115.87	116.13	13,107	+0.89(+0.77%)
May 20, 2022	114.96	115.27	114.90	115.23	8,066	-0.14(-0.12%)
May 19, 2022	114.94	115.53	114.94	115.37	52,240	+1.47(+1.29%)
May 18, 2022	114.51	114.59	113.85	113.90	48,108	-1.20(-1.05%)
May 17, 2022	115.02	115.21	114.95	115.11	89,119	+1.41(+1.24%)
May 16, 2022	113.02	113.79	112.94	113.69	25,314	+0.70(+0.62%)
May 13, 2022	112.29	112.99	112.29	112.99	6,326	+0.48(+0.42%)
May 12, 2022	112.81	112.82	112.43	112.52	6,102	-0.44(-0.39%)
May 11, 2022	114.16	114.16	112.95	112.96	8,372	-0.64(-0.56%)
May 10, 2022	113.89	113.89	113.49	113.60	6,742	-0.22(-0.19%)
May 09, 2022	113.94	114.07	113.47	113.82	10,287	-0.10(-0.09%)
May 06, 2022	113.74	114.03	113.53	113.92	15,147	-0.18(-0.16%)
May 05, 2022	114.47	114.47	113.85	114.10	16,193	-2.37(-2.03%)
May 04, 2022	115.41	116.60	115.22	116.47	7,839	+1.16(+1.01%)
May 03, 2022	115.82	115.82	115.17	115.30	7,070	+0.03(+0.03%)
May 02, 2022	115.75	115.78	115.12	115.27	15,739	-0.85(-0.73%)
Apr 29, 2022	115.74	116.36	115.73	116.12	18,687	+1.07(+0.93%)
Apr 28, 2022	114.85	115.13	114.68	115.06	17,763	-0.73(-0.63%)
Apr 27, 2022	115.59	116.03	115.59	115.79	2,874	-0.38(-0.32%)
Apr 26, 2022	117.22	117.22	116.17	116.17	4,227	-1.38(-1.17%)
Apr 25, 2022	117.45	117.61	117.28	117.54	7,158	-0.88(-0.74%)
Apr 22, 2022	118.88	118.88	118.42	118.42	3,352	-1.81(-1.51%)
Apr 21, 2022	120.59	120.59	120.23	120.23	1,870	-0.31(-0.25%)
Apr 20, 2022	120.52	120.60	120.38	120.54	3,935	+0.53(+0.44%)
Apr 19, 2022	120.05	120.08	119.91	120.01	4,701	-0.06(-0.05%)
Apr 18, 2022	120.27	120.27	120.05	120.07	2,702	-0.62(-0.51%)
Apr 14, 2022	120.81	120.81	120.31	120.69	8,036	-0.32(-0.27%)
Apr 13, 2022	120.12	121.05	120.12	121.02	4,584	+0.99(+0.83%)
Apr 12, 2022	120.48	120.48	119.99	120.02	2,311	-0.20(-0.17%)
Apr 11, 2022	120.39	120.39	120.23	120.23	773	-0.10(-0.08%)
Apr 08, 2022	120.06	120.36	120.04	120.33	2,434	-0.36(-0.30%)
Apr 07, 2022	120.62	120.69	120.52	120.69	6,601	-0.02(-0.02%)
Apr 06, 2022	120.81	120.85	120.66	120.71	4,905	+0.01(+0.01%)
Apr 05, 2022	121.27	121.39	120.70	120.70	3,462	-0.41(-0.34%)
Apr 04, 2022	120.99	121.18	120.97	121.11	3,983	+0.03(+0.03%)
Apr 01, 2022	121.01	121.08	120.87	121.08	9,319	-0.21(-0.17%)
Mar 31, 2022	121.29	121.38	121.22	121.29	9,655	+0.03(+0.02%)
Mar 30, 2022	121.61	121.61	121.18	121.26	6,580	+0.33(+0.28%)
Mar 29, 2022	121.32	121.46	120.69	120.93	9,315	+0.03(+0.03%)
Mar 28, 2022	120.81	120.96	120.80	120.90	8,996	-0.89(-0.73%)
Mar 25, 2022	121.76	121.82	121.76	121.78	4,872	-0.01(-0.01%)
Mar 24, 2022	121.65	121.83	121.65	121.79	5,000	-0.15(-0.13%)
Mar 23, 2022	121.84	121.95	121.74	121.95	10,656	-0.46(-0.38%)
Mar 22, 2022	122.52	122.52	122.28	122.41	3,794	+0.86(+0.71%)
Mar 21, 2022	121.76	121.90	121.45	121.55	6,062	-0.20(-0.16%)
Mar 18, 2022	121.02	121.83	121.02	121.75	3,691	+0.31(+0.26%)
Mar 17, 2022	121.12	121.58	121.12	121.44	1,828	+0.02(+0.01%)
Mar 16, 2022	121.04	121.43	120.60	121.42	37,866	+0.94(+0.78%)
Mar 15, 2022	120.57	120.73	120.48	120.48	2,829	+0.36(+0.30%)
Mar 14, 2022	120.63	120.64	120.12	120.12	5,533	-0.27(-0.22%)
Mar 11, 2022	120.79	120.80	120.39	120.39	4,456	-0.48(-0.40%)
Mar 10, 2022	121.25	121.34	120.88	120.88	1,215	-0.89(-0.73%)
Mar 09, 2022	121.57	121.76	121.57	121.76	7,646	+0.68(+0.56%)
Mar 08, 2022	121.10	121.39	120.99	121.08	23,123	-0.04(-0.04%)
Mar 07, 2022	121.83	121.83	121.07	121.12	31,304	-1.25(-1.02%)
Mar 04, 2022	122.20	122.38	122.00	122.38	18,703	-0.85(-0.69%)
Mar 03, 2022	123.51	123.51	123.06	123.23	18,898	-0.57(-0.46%)
Mar 02, 2022	123.19	123.80	122.96	123.80	10,351	+0.71(+0.57%)
Mar 01, 2022	123.71	123.71	122.94	123.09	23,719	-0.89(-0.72%)
Feb 28, 2022	123.86	124.03	123.71	123.98	16,174	+0.07(+0.05%)
Feb 25, 2022	123.70	124.01	123.69	123.91	12,207	+0.17(+0.14%)
Feb 24, 2022	123.38	123.86	122.63	123.74	31,186	-1.30(-1.04%)
Feb 23, 2022	125.53	125.53	125.04	125.04	13,395	-0.44(-0.35%)
Feb 22, 2022	125.18	125.60	125.18	125.48	14,218	-0.14(-0.12%)
Feb 18, 2022				125.62	0	-0.22(-0.17%)
Feb 17, 2022	125.93	125.96	125.78	125.84	9,783	+0.26(+0.21%)
Feb 16, 2022	125.40	125.58	125.39	125.58	6,266	+0.49(+0.39%)
Feb 15, 2022	124.84	125.09	124.75	125.09	4,770	+0.15(+0.12%)
Feb 14, 2022	124.97	125.10	124.80	124.94	12,611	-0.29(-0.23%)
Feb 11, 2022	125.42	125.71	125.22	125.23	3,897	-0.03(-0.02%)
Feb 10, 2022	125.04	126.02	125.00	125.25	12,868	+0.21(+0.17%)
Feb 09, 2022	125.19	125.19	125.04	125.04	860	-0.14(-0.12%)
Feb 08, 2022	125.23	125.24	125.08	125.19	10,828	+0.19(+0.15%)
Feb 07, 2022	124.84	125.05	124.81	125.00	19,329	+0.00(+0.00%)
Feb 04, 2022	125.03	125.13	124.90	125.00	2,627	-0.51(-0.41%)
Feb 03, 2022	125.56		125.51	125.51	7,625	+0.15(+0.12%)
Feb 02, 2022	125.26	125.50	125.23	125.36	35,160	+0.44(+0.35%)
Feb 01, 2022	124.75	124.95	124.69	124.92	2,213	+0.75(+0.60%)
Jan 31, 2022	124.07	124.34		124.17	57,429	+0.40(+0.32%)
Jan 28, 2022	123.80	124.08	123.66	123.77	55,628	+0.18(+0.14%)
Jan 27, 2022	123.56	123.81	123.56	123.59	6,947	-0.78(-0.63%)
Jan 26, 2022	124.83	124.93	124.25	124.37	3,718	-0.45(-0.36%)
Jan 25, 2022	124.39	124.82	124.37	124.82	9,899	+0.12(+0.09%)
Jan 24, 2022	124.59	124.72	124.26	124.71	18,400	-0.54(-0.43%)
Jan 21, 2022	125.24	125.34	125.22	125.25	6,104	-0.30(-0.24%)
Jan 20, 2022	126.01	126.22	125.55	125.55	4,566	-0.30(-0.24%)
Jan 19, 2022	126.03	126.06	125.85	125.85	7,350	+0.22(+0.18%)
Jan 18, 2022	125.60	125.71	125.43	125.63	12,894	-0.76(-0.60%)
Jan 14, 2022				126.39	0	-0.32(-0.25%)
Jan 13, 2022	127.03	127.03	126.63	126.70	9,676	+0.03(+0.03%)
Jan 12, 2022	126.47	126.72	126.44	126.67	6,937	+0.69(+0.55%)
Jan 11, 2022	125.56	125.98	125.56	125.98	8,164	+0.52(+0.42%)
Jan 10, 2022	125.20	125.48	125.14	125.46	3,299	-0.15(-0.12%)
Jan 07, 2022	125.19	125.63	125.19	125.61	7,928	+0.62(+0.49%)
Jan 06, 2022	125.00	125.14	124.99	124.99	8,664	-0.20(-0.16%)
Jan 05, 2022	125.30	125.58	125.19	125.19	4,412	+0.20(+0.16%)
Jan 04, 2022	124.88	125.18	124.88	125.00	8,843	+0.49(+0.39%)
Jan 03, 2022	124.48	124.56	124.35	124.51	2,127	-0.42(-0.34%)
Dec 31, 2021	124.96	125.15	124.91	124.93	7,206	+0.22(+0.18%)
Dec 30, 2021	124.83	124.88	124.65	124.71	8,866	+0.08(+0.07%)
Dec 29, 2021	124.30	124.65	124.30	124.62	4,205	+0.49(+0.40%)
Dec 28, 2021	124.33	124.33	123.99	124.13	2,105	-0.02(-0.01%)
Dec 27, 2021	124.12	124.22	123.93	124.15	7,381	+0.14(+0.11%)
Dec 23, 2021	123.78	124.05	123.64	124.01	13,842	+0.49(+0.40%)
Dec 22, 2021	123.13	123.52	123.13	123.52	9,949	+0.89(+0.73%)
Dec 21, 2021	122.38	122.65	122.33	122.62	8,384	+0.52(+0.42%)
Dec 20, 2021	122.29	122.31	122.04	122.11	7,201	-0.24(-0.20%)
Dec 17, 2021	122.65	122.70	122.24	122.34	11,959	-0.83(-0.67%)
Dec 16, 2021	123.17	123.37	122.96	123.17	10,435	+0.62(+0.50%)
Dec 15, 2021	122.45	122.67	122.14	122.56	6,473	+0.36(+0.30%)
Dec 14, 2021	122.43	122.43	122.19	122.19	6,217	+0.11(+0.09%)
Dec 13, 2021	122.50	122.56	122.09	122.09	4,199	-0.56(-0.46%)
Dec 10, 2021	122.22	122.66	122.22	122.65	11,094	+0.46(+0.37%)
Dec 09, 2021	122.02	122.21	121.99	122.19	2,492	-0.09(-0.08%)
Dec 08, 2021	121.96	122.36	121.96	122.28	3,126	-0.13(-0.10%)
Dec 07, 2021	122.22	122.41	122.22	122.41	2,940	-0.12(-0.10%)
Dec 06, 2021	122.50	122.55	122.33	122.53	6,026	+0.21(+0.17%)
Dec 03, 2021	122.54	122.54	122.15	122.32	5,575	-0.63(-0.52%)
Dec 02, 2021	123.04	123.07	122.94	122.95	9,096	+0.35(+0.29%)
Dec 01, 2021	123.08	123.15	122.58	122.60	8,315	-0.31(-0.25%)
Nov 30, 2021	123.52	123.52	123.52	122.91	9,188	-0.06(-0.05%)
Nov 29, 2021	122.96	123.06	122.89	122.97	8,380	-0.32(-0.26%)
Nov 26, 2021	123.31	123.31	123.08	123.29	5,607	+0.05(+0.04%)
Nov 24, 2021	123.35	123.35	123.16	123.23	12,916	-0.48(-0.39%)
Nov 23, 2021	123.45	123.76	123.45	123.71	6,358	-0.11(-0.09%)
Nov 22, 2021	123.98	124.06	123.75	123.83	3,909	-0.44(-0.35%)
Nov 19, 2021	124.50	124.55	124.27	124.27	3,023	-0.55(-0.44%)
Nov 18, 2021	124.55	124.81	124.53	124.81	21,334	+0.09(+0.08%)
Nov 17, 2021	124.59	124.77	124.42	124.72	17,174	+0.58(+0.47%)
Nov 16, 2021	124.22	124.28	124.07	124.14	3,231	+0.16(+0.13%)
Nov 15, 2021	124.23	124.23	123.97	123.97	3,973	-0.12(-0.10%)
Nov 12, 2021	123.76	124.14	123.76	124.09	16,336	+0.54(+0.44%)
Nov 11, 2021	123.91	123.94	123.55	123.56	11,724	-0.41(-0.33%)
Nov 10, 2021	124.64		123.96	123.97	17,959	-1.44(-1.15%)
Nov 09, 2021	125.12	125.43	125.07	125.41	14,358	-0.01(-0.01%)
Nov 08, 2021	125.24	125.54	125.24	125.42	18,210	+0.69(+0.55%)
Nov 05, 2021	124.40	124.85	124.39	124.73	19,256	-0.12(-0.10%)
Nov 04, 2021	125.31	125.31	124.61	124.85	14,862	-1.59(-1.26%)
Nov 03, 2021	126.02	126.55	126.02	126.45	22,391	+0.58(+0.46%)
Nov 02, 2021	126.16	126.16	125.81	125.87	21,523	-0.36(-0.29%)
Nov 01, 2021	126.68	126.54	126.23	126.23	26,784	-0.31(-0.24%)
Oct 29, 2021	127.27	127.37	126.39	126.54	30,406	-1.02(-0.80%)
Oct 28, 2021	127.48	127.74	127.48	127.56	8,728	+0.52(+0.41%)
Oct 27, 2021	126.91	127.19	126.91	127.04	7,387	-0.28(-0.22%)
Oct 26, 2021	127.52			127.32	4,668	+0.00(+0.00%)
Oct 25, 2021	127.31	127.37	127.15	127.31	8,361	+0.07(+0.06%)
Oct 22, 2021	127.51	127.54	127.11	127.24	14,353	-0.28(-0.22%)
Oct 21, 2021	127.65	127.83	127.47	127.52	6,386	-0.36(-0.28%)
Oct 20, 2021	127.44	127.95	127.44	127.88	7,831	+0.34(+0.26%)
Oct 19, 2021	127.71	127.79	127.54	127.54	16,043	+0.55(+0.43%)
Oct 18, 2021	127.04	127.06	126.88	126.99	3,989	-0.14(-0.11%)
Oct 15, 2021	127.17	127.39	127.12	127.14	2,616	+0.61(+0.49%)
Oct 14, 2021	126.70	126.70	126.52	126.52	5,276	+0.13(+0.11%)
Oct 13, 2021	126.09	126.39	126.09	126.39	2,712	+0.61(+0.48%)
Oct 12, 2021	125.70	125.82	125.60	125.78	7,224	+0.09(+0.07%)
Oct 11, 2021	126.20	126.20	125.68	125.70	1,931	-0.29(-0.23%)
Oct 08, 2021	126.15	126.19	125.97	125.98	39,917	+0.06(+0.05%)
Oct 07, 2021	126.08	126.17	125.93	125.93	2,785	+0.27(+0.21%)
Oct 06, 2021	125.50	125.71	125.39	125.66	33,907	-0.33(-0.26%)
Oct 05, 2021	125.80	126.17	125.80	125.98	2,232	+0.07(+0.05%)
Oct 04, 2021	125.90	126.04	125.83	125.92	4,648	+0.57(+0.45%)
Oct 01, 2021	125.50	125.56	125.30	125.35	10,047	+0.70(+0.56%)
Sep 30, 2021	124.67	124.91	124.44	124.65	10,689	+0.55(+0.44%)
Sep 29, 2021	124.44	124.52	124.09	124.10	45,083	-1.17(-0.94%)
Sep 28, 2021	125.34	125.34	125.13	125.27	34,740	-1.51(-1.19%)
Sep 27, 2021	126.72	126.94	126.72	126.78	6,062	+0.31(+0.24%)
Sep 24, 2021	126.45	126.64	126.39	126.47	8,004	-0.51(-0.40%)
Sep 23, 2021	126.86	127.15	126.86	126.98	3,048	+0.92(+0.73%)
Sep 22, 2021	126.11	126.68	126.01	126.06	6,411	-0.37(-0.30%)
Sep 21, 2021	126.41	126.49	126.26	126.44	7,272	+0.01(+0.01%)
Sep 20, 2021	126.59	126.59	126.24	126.43	10,592	-0.68(-0.53%)
Sep 17, 2021	127.44	127.44	127.11	127.11	3,102	-0.50(-0.39%)
Sep 16, 2021	127.56	127.61	127.39	127.61	1,934	-0.54(-0.42%)
Sep 15, 2021	128.16	128.16	127.94	128.15	8,866	+0.36(+0.28%)
Sep 14, 2021	128.65	128.71	127.77	127.79	13,468	-0.21(-0.17%)
Sep 13, 2021	128.14	128.14	127.97	128.00	2,309	+0.01(+0.01%)
Sep 10, 2021	128.34	128.36	127.99	127.99	3,084	-0.05(-0.04%)
Sep 09, 2021	128.14	128.17	128.04	128.04	4,030	+0.57(+0.45%)
Sep 08, 2021	127.17	127.53	127.16	127.47	1,684	-0.03(-0.02%)
Sep 07, 2021	127.58	127.68	127.45	127.50	6,945	-0.80(-0.62%)
Sep 03, 2021	128.10	128.55	128.10	128.30	8,198	+0.30(+0.23%)
Sep 02, 2021	127.74	128.00	127.74	128.00	1,906	+0.59(+0.46%)
Sep 01, 2021	127.63	127.66	127.42	127.42	5,587	+0.20(+0.16%)
Aug 31, 2021	127.42	127.58	127.21	127.21	1,081	-0.13(-0.10%)
Aug 30, 2021	127.31	127.34	127.31	127.34	1,101	-0.01(-0.00%)
Aug 27, 2021	127.45	127.47	127.35	127.35	2,918	+0.61(+0.48%)
Aug 26, 2021	126.96	126.99	126.73	126.74	7,862	-0.61(-0.48%)
Aug 25, 2021	127.01	127.35	126.98	127.35	2,416	+0.28(+0.22%)
Aug 24, 2021	126.95	127.19	126.95	127.07	2,599	+0.02(+0.01%)
Aug 23, 2021	126.69	127.07	126.69	127.05	7,354	+0.95(+0.75%)
Aug 20, 2021	125.98	126.11	125.98	126.10	1,945	-0.06(-0.05%)
Aug 19, 2021	126.62	126.62	126.16	126.16	10,754	-1.17(-0.92%)
Aug 18, 2021	127.36	127.56	127.25	127.33	4,233	+0.16(+0.13%)
Aug 17, 2021	127.21	127.21	127.13	127.17	7,925	-0.95(-0.74%)
Aug 16, 2021	128.15	128.22	128.12	128.12	1,432	-0.24(-0.19%)
Aug 13, 2021	128.08	128.41	128.08	128.36	2,986	+0.58(+0.45%)
Aug 12, 2021	128.09	128.10	127.76	127.78	3,923	-0.58(-0.45%)
Aug 11, 2021	128.34	128.48	128.26	128.37	10,717	+0.31(+0.24%)
Aug 10, 2021	128.09	128.28	128.01	128.06	9,971	-0.10(-0.08%)
Aug 09, 2021	128.43	128.45	128.15	128.16	8,889	-0.31(-0.24%)
Aug 06, 2021	128.63	128.63	128.35	128.47	5,512	-0.47(-0.37%)
Aug 05, 2021	128.87	129.04	128.87	128.94	3,151	+0.38(+0.30%)
Aug 04, 2021	128.78	128.79	128.56	128.56	17,061	-0.28(-0.22%)
Aug 03, 2021	128.84	128.85	128.82	128.84	2,910	+0.26(+0.20%)
Aug 02, 2021	128.62	128.78	128.47	128.58	5,258	-0.10(-0.08%)
Jul 30, 2021	129.12	129.19	128.58	128.67	22,243	-0.62(-0.48%)
Jul 29, 2021	129.24	129.42	129.24	129.30	7,114	+0.55(+0.43%)
Jul 28, 2021	128.35	128.79	128.30	128.75	9,064	+0.21(+0.16%)
Jul 27, 2021	128.00	128.62	127.88	128.54	7,152	+0.58(+0.45%)
Jul 26, 2021	127.98	128.05	127.92	127.96	7,835	+0.67(+0.53%)
Jul 23, 2021	127.44	127.44	127.29	127.29	6,111	-0.16(-0.12%)
Jul 22, 2021	127.47	127.59	127.27	127.45	5,908	+0.42(+0.33%)
Jul 21, 2021	126.27	127.03	126.27	127.03	10,053	+0.84(+0.67%)
Jul 20, 2021	125.87	126.19	125.87	126.19	18,644	-0.35(-0.27%)
Jul 19, 2021	127.07	127.07	126.43	126.53	25,647	-0.87(-0.69%)
Jul 16, 2021	127.93	127.93	127.31	127.41	10,820	-0.56(-0.44%)
Jul 15, 2021	128.24	128.36	127.83	127.97	15,351	-0.33(-0.26%)
Jul 14, 2021	128.57	128.62	128.26	128.30	8,687	+0.42(+0.33%)
Jul 13, 2021	128.09	128.18	127.87	127.88	10,675	-0.66(-0.52%)
Jul 12, 2021	128.35	128.70	128.35	128.54	10,847	-0.09(-0.07%)
Jul 09, 2021	128.26	128.62	128.07	128.62	14,923	+0.99(+0.77%)
Jul 08, 2021	127.65	127.66	127.37	127.64	13,455	-0.15(-0.12%)
Jul 07, 2021	127.90	127.92	127.41	127.79	11,412	+0.02(+0.01%)
Jul 06, 2021	128.06	128.18	127.57	127.77	197,068	-0.36(-0.28%)
Jul 02, 2021	127.48	128.15	127.48	128.14	5,288	+0.75(+0.59%)