Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.31	11.35	11.19	11.32	30,064	-0.10(-0.84%)
Oct 28, 2022	10.94	11.46	10.94	11.42	39,565	+0.30(+2.66%)
Oct 27, 2022	11.16	11.36	11.12	11.12	9,394	-0.13(-1.20%)
Oct 26, 2022	11.12	11.68	11.12	11.25	14,151	+0.02(+0.21%)
Oct 25, 2022	10.52	11.23	10.52	11.23	50,667	+0.91(+8.80%)
Oct 24, 2022	10.34	10.34	10.01	10.32	28,498	+0.05(+0.51%)
Oct 21, 2022	9.884	10.30	9.884	10.27	6,356	+0.41(+4.12%)
Oct 20, 2022	9.824	10.29	9.824	9.864	14,033	-0.12(-1.19%)
Oct 19, 2022	10.20	10.32	9.824	9.983	12,716	-0.13(-1.25%)
Oct 18, 2022	10.29	10.41	10.02	10.11	4,658	+0.31(+3.14%)
Oct 17, 2022	9.636	9.903	9.636	9.801	2,843	+0.58(+6.30%)
Oct 14, 2022	10.04	10.04	9.210	9.220	8,595	-0.64(-6.54%)
Oct 13, 2022	9.190	9.923	8.844	9.865	11,006	+0.32(+3.40%)
Oct 12, 2022	9.596	9.596	9.438	9.540	7,720	-0.06(-0.62%)
Oct 11, 2022	9.715	9.813	9.408	9.600	11,530	-0.20(-2.08%)
Oct 10, 2022	10.11	10.11	9.686	9.804	27,516	-0.35(-3.43%)
Oct 07, 2022	10.51	10.51	10.09	10.15	5,999	-0.71(-6.51%)
Oct 06, 2022	11.11	11.20	10.85	10.86	6,911	-0.16(-1.47%)
Oct 05, 2022	10.82	11.18	10.62	11.02	31,526	-0.20(-1.81%)
Oct 04, 2022	10.92	11.23	10.92	11.23	12,242	+0.95(+9.30%)
Oct 03, 2022	9.874	10.35	9.874	10.27	6,101	+0.55(+5.62%)
Sep 30, 2022	9.765	9.982	9.725	9.725	1,717	-0.07(-0.66%)
Sep 29, 2022	9.958	9.958	9.636	9.790	4,995	-0.61(-5.83%)
Sep 28, 2022	9.943	10.40	9.943	10.40	7,405	+0.56(+5.71%)
Sep 27, 2022	10.17	10.18	9.725	9.834	3,900	-0.01(-0.13%)
Sep 26, 2022	9.913	10.26	9.775	9.847	5,547	-0.16(-1.55%)
Sep 23, 2022	9.993	10.09	9.752	10.00	16,971	-0.38(-3.63%)
Sep 22, 2022	10.83	10.83	10.27	10.38	11,873	-0.38(-3.50%)
Sep 21, 2022	10.91	11.39	10.76	10.76	23,009	-0.26(-2.36%)
Sep 20, 2022	11.12	11.12	10.90	11.02	23,846	-0.28(-2.52%)
Sep 19, 2022	11.00	11.30	11.00	11.30	7,151	+0.05(+0.42%)
Sep 16, 2022	11.57	11.57	11.04	11.25	11,108	-0.45(-3.81%)
Sep 15, 2022	11.84	11.87	11.70	11.70	3,950	-0.24(-1.98%)
Sep 14, 2022	12.04	12.04	11.74	11.93	11,729	-0.17(-1.39%)
Sep 13, 2022	12.70	12.71	11.93	12.10	17,184	-1.44(-10.61%)
Sep 12, 2022	13.50	13.60	13.24	13.54	22,753	+0.33(+2.51%)
Sep 09, 2022	12.77	13.21	12.77	13.21	8,884	+0.74(+5.92%)
Sep 08, 2022	12.14	12.47	12.10	12.47	4,200	+0.33(+2.75%)
Sep 07, 2022	11.60	12.14	11.47	12.14	2,421	+0.31(+2.58%)
Sep 06, 2022	12.00	12.00	11.79	11.83	3,214	-0.06(-0.48%)
Sep 02, 2022	12.26	12.44	11.80	11.89	5,827	-0.29(-2.41%)
Sep 01, 2022	12.38	12.38	11.74	12.18	17,023	-0.62(-4.87%)
Aug 31, 2022	12.86	13.03	12.71	12.81	4,839	-0.02(-0.15%)
Aug 30, 2022	13.19	13.19	12.80	12.82	10,579	-0.39(-2.92%)
Aug 29, 2022	13.18	13.59	13.13	13.21	8,938	-0.36(-2.62%)
Aug 26, 2022	14.61	14.61	13.55	13.57	7,246	-1.16(-7.85%)
Aug 25, 2022	14.40	14.72	14.37	14.72	9,109	+0.49(+3.45%)
Aug 24, 2022	14.19	14.46	14.19	14.23	6,119	+0.22(+1.55%)
Aug 23, 2022	14.38	14.38	14.01	14.01	4,504	-0.10(-0.70%)
Aug 22, 2022	14.45	14.60	13.98	14.11	28,623	-0.96(-6.37%)
Aug 19, 2022	15.75	15.75	14.94	15.07	18,502	-0.92(-5.76%)
Aug 18, 2022	16.11	16.13	15.85	15.99	21,450	-0.18(-1.10%)
Aug 17, 2022	16.46	16.46	15.90	16.17	7,776	-0.63(-3.77%)
Aug 16, 2022	16.91	16.92	16.49	16.81	12,007	-0.35(-2.02%)
Aug 15, 2022	16.93	17.20	16.86	17.15	12,645	+0.13(+0.76%)
Aug 12, 2022	16.51	17.02	16.51	17.02	10,624	+0.64(+3.93%)
Aug 11, 2022	16.75	17.16	16.26	16.38	41,067	-0.11(-0.66%)
Aug 10, 2022	16.06	16.61	16.03	16.49	33,615	+1.36(+8.97%)
Aug 09, 2022	15.72	15.72	15.08	15.13	7,783	-0.85(-5.33%)
Aug 08, 2022	16.31	16.49	15.94	15.98	13,834	-0.26(-1.59%)
Aug 05, 2022	15.98	16.24	15.82	16.24	21,546	-0.10(-0.61%)
Aug 04, 2022	16.18	16.40	16.10	16.34	9,028	+0.16(+0.98%)
Aug 03, 2022	15.72	16.20	15.72	16.18	23,417	+0.51(+3.22%)
Aug 02, 2022	15.48	15.86	15.48	15.68	6,929	-0.03(-0.19%)