Spark Networks Plc ADR (NY: LOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2022				2.370	0	+0.10(+4.41%)
Feb 11, 2022	2.480	2.480	2.210	2.270	174,537	-0.22(-8.84%)
Feb 10, 2022	2.420	2.535	2.380	2.490	13,347	+0.06(+2.47%)
Feb 09, 2022	2.460	2.500	2.360	2.430	65,717	+0.02(+0.83%)
Feb 08, 2022	2.370	2.500	2.350	2.410	19,733	-0.01(-0.62%)
Feb 07, 2022	2.230	2.490	2.230	2.425	93,091	+0.18(+8.26%)
Feb 04, 2022	2.240	2.340	2.240	2.240	57,649	-0.06(-2.61%)
Feb 03, 2022	2.360		2.240	2.300	96,005	-0.13(-5.35%)
Feb 02, 2022	2.420	2.520	2.260	2.430	40,015	-0.07(-2.80%)