USAA MSCI USA Value Momentum Blend Index ETF (NY: ULVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.32	61.77	61.32	61.77	2,029	+0.68(+1.11%)
Jul 28, 2022	60.78	61.09	60.78	61.09	306	+0.82(+1.36%)
Jul 27, 2022	59.63	60.43	59.59	60.27	1,200	+0.91(+1.53%)
Jul 26, 2022	59.49	59.49	59.36	59.36	2,032	-0.38(-0.63%)
Jul 25, 2022	59.79	59.90	59.71	59.74	3,529	+0.33(+0.56%)
Jul 22, 2022	59.32	59.41	59.32	59.41	356	-0.34(-0.56%)
Jul 21, 2022	59.18	59.75	58.91	59.75	1,204	+0.20(+0.34%)
Jul 20, 2022	59.15	59.54	59.10	59.54	1,004	+0.16(+0.26%)
Jul 19, 2022	58.97	59.39	58.97	59.39	740	+1.48(+2.56%)
Jul 18, 2022	58.52	58.52	57.89	57.91	1,816	-0.17(-0.29%)
Jul 15, 2022	57.67	58.08	57.67	58.08	9,157	+0.93(+1.63%)
Jul 14, 2022	56.54	57.15	56.49	57.15	919	-0.56(-0.98%)
Jul 13, 2022	57.26	57.93	57.26	57.71	924	-0.19(-0.33%)
Jul 12, 2022	58.39	58.45	57.90	57.90	1,029	-0.19(-0.32%)
Jul 11, 2022	58.30	58.31	58.09	58.09	1,219	-0.48(-0.82%)
Jul 08, 2022	58.84	58.84	58.48	58.57	1,258	-0.05(-0.08%)
Jul 07, 2022	58.56	58.72	58.56	58.62	2,779	+0.84(+1.45%)
Jul 06, 2022	57.26	58.07	57.26	57.79	2,524	+0.09(+0.15%)
Jul 05, 2022	57.02	57.70	56.96	57.70	865	-0.60(-1.03%)
Jul 01, 2022	57.60	58.31	57.54	58.30	1,904	+0.71(+1.23%)
Jun 30, 2022	58.11	58.11	57.55	57.60	2,165	-0.54(-0.93%)
Jun 29, 2022	58.39	58.39	57.88	58.14	3,804	-0.33(-0.57%)
Jun 28, 2022	58.47	58.47	58.47	58.47	135	-0.67(-1.13%)
Jun 27, 2022	59.07	59.14	59.07	59.14	544	+0.28(+0.47%)
Jun 24, 2022	58.86	58.86	58.86	58.86	189	+1.61(+2.81%)
Jun 23, 2022	57.25	57.25	57.25	57.25	189	+0.02(+0.03%)
Jun 22, 2022	56.65	57.45	56.65	57.24	2,303	-0.10(-0.18%)
Jun 21, 2022	57.26	57.43	57.26	57.34	723	+1.19(+2.13%)
Jun 17, 2022	56.27	56.27	55.55	56.15	2,837	+0.06(+0.11%)
Jun 16, 2022	56.44	56.52	56.09	56.09	1,412	-2.05(-3.53%)
Jun 15, 2022	57.99	58.14	57.66	58.14	571	+0.57(+0.99%)
Jun 14, 2022	57.74	57.74	57.48	57.57	2,744	-0.04(-0.07%)
Jun 13, 2022	58.66	58.66	57.62	57.62	1,148	-2.44(-4.06%)
Jun 10, 2022	60.24	60.24	60.06	60.06	265	-1.43(-2.33%)
Jun 09, 2022	61.49	61.49	61.49	61.49	153	-1.24(-1.98%)
Jun 08, 2022	63.47	63.47	62.73	62.73	1,022	-1.06(-1.66%)
Jun 07, 2022	63.62	63.79	63.62	63.79	634	+0.71(+1.13%)
Jun 06, 2022	63.24	63.24	63.07	63.07	600	+0.14(+0.22%)
Jun 03, 2022	62.96	63.10	62.84	62.93	3,355	-0.55(-0.87%)
Jun 02, 2022	62.90	63.49	62.84	63.49	670	+0.56(+0.90%)
Jun 01, 2022	63.85	63.85	62.37	62.93	7,433	-0.52(-0.82%)
May 31, 2022	63.74	63.74	63.45	63.45	726	-0.49(-0.77%)
May 27, 2022	63.35	63.94	63.35	63.94	757	+1.35(+2.16%)
May 26, 2022	61.87	62.76	61.87	62.59	8,190	+0.99(+1.61%)
May 25, 2022	61.29	61.60	61.14	61.60	854	+0.91(+1.49%)
May 24, 2022	59.62	60.69	59.62	60.69	1,920	-0.22(-0.37%)
May 23, 2022	61.01	61.01	60.92	60.92	803	+0.90(+1.49%)
May 20, 2022	60.65	60.65	58.81	60.02	730	-0.17(-0.29%)
May 19, 2022	60.34	60.37	60.19	60.19	534	-0.17(-0.29%)
May 18, 2022	62.42	62.42	60.37	60.37	1,384	-2.65(-4.21%)
May 17, 2022	62.50	63.02	62.50	63.02	885	+1.35(+2.19%)
May 16, 2022	61.65	61.79	61.65	61.67	677	+0.01(+0.02%)
May 13, 2022	61.72	61.86	61.66	61.66	1,608	+1.28(+2.12%)
May 12, 2022	59.91	60.38	59.53	60.38	1,344	+0.05(+0.08%)
May 11, 2022	61.78	61.78	60.33	60.33	1,324	-0.78(-1.27%)
May 10, 2022	61.86	62.04	60.55	61.10	2,600	-0.14(-0.23%)
May 09, 2022	62.15	62.15	61.24	61.24	992	-1.75(-2.77%)
May 06, 2022	63.18	63.18	62.49	62.99	1,870	-0.26(-0.41%)
May 05, 2022	63.15	63.29	63.15	63.25	1,198	-1.78(-2.74%)
May 04, 2022	63.45	65.04	63.26	65.04	1,791	+1.67(+2.63%)
May 03, 2022	62.65	63.55	62.65	63.37	957	+0.80(+1.29%)