USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.05	64.64	64.05	64.61	6,342	+0.44(+0.69%)
Jul 28, 2022	63.56	64.22	63.03	64.17	5,399	+0.65(+1.02%)
Jul 27, 2022	62.53	63.52	62.53	63.52	2,593	+1.29(+2.08%)
Jul 26, 2022	62.00	62.23	62.00	62.22	1,706	+0.03(+0.05%)
Jul 25, 2022	61.90	62.23	61.90	62.20	2,084	+0.44(+0.71%)
Jul 22, 2022	62.40	62.52	61.53	61.76	4,180	-0.62(-0.99%)
Jul 21, 2022	61.81	62.38	61.42	62.38	3,546	+0.11(+0.17%)
Jul 20, 2022	61.56	62.27	61.41	62.27	6,871	+0.66(+1.07%)
Jul 19, 2022	60.77	61.61	60.71	61.61	2,821	+2.09(+3.51%)
Jul 18, 2022	60.47	60.47	59.52	59.52	3,889	-0.14(-0.24%)
Jul 15, 2022	58.84	59.75	58.84	59.66	10,112	+1.10(+1.88%)
Jul 14, 2022	57.91	58.56	57.91	58.56	1,625	-0.52(-0.88%)
Jul 13, 2022	58.27	59.28	58.27	59.08	6,246	+0.16(+0.27%)
Jul 12, 2022	58.76	59.36	58.76	58.92	5,605	-0.05(-0.09%)
Jul 11, 2022	59.21	59.30	58.98	58.98	2,396	-0.80(-1.35%)
Jul 08, 2022	59.28	59.98	59.28	59.78	6,525	+0.13(+0.21%)
Jul 07, 2022	59.54	59.77	59.37	59.66	5,591	+1.15(+1.96%)
Jul 06, 2022	59.08	59.08	58.23	58.51	2,981	-0.49(-0.82%)
Jul 05, 2022	57.98	59.02	57.73	58.99	10,380	-0.12(-0.21%)
Jul 01, 2022	58.68	59.12	58.17	59.12	4,422	+0.64(+1.10%)
Jun 30, 2022	57.94	58.91	57.91	58.47	3,890	-0.50(-0.85%)
Jun 29, 2022	59.42	59.42	58.53	58.98	8,324	-0.47(-0.79%)
Jun 28, 2022	60.87	60.87	59.45	59.45	4,251	-0.90(-1.49%)
Jun 27, 2022	59.97	60.74	59.97	60.35	4,133	+0.66(+1.11%)
Jun 24, 2022	59.42	59.69	59.42	59.69	1,857	+1.54(+2.64%)
Jun 23, 2022	57.80	58.26	57.46	58.15	4,792	+0.32(+0.55%)
Jun 22, 2022	57.36	58.22	57.36	57.83	5,154	-0.29(-0.50%)
Jun 21, 2022	58.34	58.63	58.12	58.12	10,609	+0.94(+1.64%)
Jun 17, 2022	56.85	57.47	56.80	57.18	5,052	+0.40(+0.70%)
Jun 16, 2022	57.52	57.52	56.59	56.78	125,663	-2.84(-4.77%)
Jun 15, 2022	59.50	59.90	59.11	59.63	6,691	+0.75(+1.27%)
Jun 14, 2022	59.02	59.09	58.57	58.88	6,562	+0.06(+0.09%)
Jun 13, 2022	59.21	59.68	58.82	58.82	7,097	-2.88(-4.67%)
Jun 10, 2022	62.01	62.01	61.48	61.70	4,922	-1.56(-2.47%)
Jun 09, 2022	63.95	64.21	63.26	63.26	2,829	-1.18(-1.84%)
Jun 08, 2022	65.28	65.28	64.44	64.44	4,160	-1.18(-1.80%)
Jun 07, 2022	65.31	65.63	64.98	65.63	2,371	+0.84(+1.29%)
Jun 06, 2022	64.79	64.94	64.66	64.79	7,292	+0.28(+0.43%)
Jun 03, 2022	64.25	64.55	64.19	64.52	9,540	-0.46(-0.70%)
Jun 02, 2022	63.81	64.98	63.81	64.98	3,674	+1.21(+1.90%)
Jun 01, 2022	63.43	64.22	62.97	63.76	4,018	-0.25(-0.39%)
May 31, 2022	64.23	64.29	63.82	64.01	2,369	-0.70(-1.08%)
May 27, 2022	64.03	64.71	64.03	64.71	4,653	+1.44(+2.28%)
May 26, 2022	62.91	63.48	62.91	63.27	6,673	+1.25(+2.01%)
May 25, 2022	61.05	62.26	61.05	62.02	3,799	+1.18(+1.94%)
May 24, 2022	60.74	60.84	59.77	60.84	12,341	-0.72(-1.17%)
May 23, 2022	61.61	61.90	61.44	61.57	2,616	+0.66(+1.08%)
May 20, 2022	61.05	61.05	59.62	60.91	7,361	-0.22(-0.36%)
May 19, 2022	61.16	61.70	60.81	61.13	7,888	+0.00(+0.00%)
May 18, 2022	62.58	62.58	61.13	61.13	4,180	-2.26(-3.57%)
May 17, 2022	62.79	63.50	62.70	63.39	5,126	+1.72(+2.79%)
May 16, 2022	61.40	62.11	61.40	61.67	9,058	+0.06(+0.10%)
May 13, 2022	60.78	62.01	60.78	61.60	30,584	+1.72(+2.87%)
May 12, 2022	59.25	60.44	58.95	59.89	13,274	+0.34(+0.57%)
May 11, 2022	60.60	61.69	59.55	59.55	10,448	-1.02(-1.69%)
May 10, 2022	61.39	61.43	59.79	60.57	7,653	-0.04(-0.07%)
May 09, 2022	61.99	61.99	60.58	60.61	4,989	-2.11(-3.36%)
May 06, 2022	62.78	63.51	62.54	62.72	6,413	-0.79(-1.24%)
May 05, 2022	65.13	65.13	63.12	63.51	12,249	-2.18(-3.32%)
May 04, 2022	64.26	65.76	63.82	65.69	6,602	+1.52(+2.36%)
May 03, 2022	63.27	64.42	63.27	64.18	16,849	+0.83(+1.32%)