USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.70	65.20		65.20	6,031	+1.30(+2.04%)
Jan 28, 2022	62.81	63.90	62.19	63.90	7,102	+1.08(+1.72%)
Jan 27, 2022	64.72	64.72	62.77	62.82	5,039	-1.16(-1.81%)
Jan 26, 2022	65.31	65.97	63.96	63.98	8,891	-0.68(-1.04%)
Jan 25, 2022	64.25	65.23	63.29	64.66	21,708	-0.85(-1.30%)
Jan 24, 2022	62.79	65.50	62.48	65.50	10,572	+1.32(+2.06%)
Jan 21, 2022	65.72	65.72	64.18	64.18	7,741	-0.98(-1.51%)
Jan 20, 2022	66.74	67.40	65.01	65.17	17,415	-1.24(-1.87%)
Jan 19, 2022	67.87	67.87	66.41	66.41	8,773	-1.08(-1.60%)
Jan 18, 2022	69.00	69.00	67.49	67.49	11,645	-1.93(-2.78%)
Jan 14, 2022				69.42	0	+0.14(+0.20%)
Jan 13, 2022	69.98	70.31	69.28	69.28	7,319	-0.37(-0.53%)
Jan 12, 2022	70.38	70.42	69.30	69.65	49,342	-0.12(-0.17%)
Jan 11, 2022	69.14	69.87	68.58	69.77	65,212	+0.55(+0.79%)
Jan 10, 2022	68.32	69.22	68.11	69.22	5,451	-0.17(-0.25%)
Jan 07, 2022	70.54	70.54	69.39	69.39	5,491	-0.86(-1.22%)
Jan 06, 2022	70.12	70.56	69.99	70.25	5,718	+0.28(+0.40%)
Jan 05, 2022	71.95	72.22	69.96	69.97	10,797	-1.90(-2.64%)
Jan 04, 2022	71.93	72.02	71.72	71.87	37,699	+0.16(+0.23%)