Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

22.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 17.19 17.75 16.93 17.71 13,246,733 +0.76(+4.48%)
Jul 28, 2022 16.84 17.23 16.52 16.95 14,600,964 +0.30(+1.80%)
Jul 27, 2022 16.38 16.84 15.80 16.65 20,526,938 +0.31(+1.90%)
Jul 26, 2022 16.45 16.78 16.19 16.34 13,399,443 -0.22(-1.33%)
Jul 25, 2022 15.74 16.64 15.74 16.56 19,942,600 +0.94(+6.02%)
Jul 22, 2022 17.10 17.20 15.49 15.62 32,455,938 -1.52(-8.87%)
Jul 21, 2022 16.80 17.20 16.45 17.14 24,676,004 +0.54(+3.25%)
Jul 20, 2022 16.50 16.80 16.28 16.60 13,314,796 +0.15(+0.91%)
Jul 19, 2022 15.61 16.48 15.55 16.45 15,511,542 +0.92(+5.92%)
Jul 18, 2022 15.43 15.88 15.41 15.53 13,522,727 +0.54(+3.60%)
Jul 15, 2022 14.62 15.00 14.38 14.99 14,720,797 +0.47(+3.24%)
Jul 14, 2022 15.00 15.09 14.31 14.52 21,292,250 -1.04(-6.68%)
Jul 13, 2022 14.90 15.59 14.77 15.56 16,339,906 +0.47(+3.11%)
Jul 12, 2022 14.99 15.60 14.95 15.09 14,987,184 -0.01(-0.07%)
Jul 11, 2022 15.19 15.83 15.09 15.10 14,382,596 -0.37(-2.39%)
Jul 08, 2022 15.92 15.98 15.10 15.47 17,555,840 -0.25(-1.59%)
Jul 07, 2022 15.81 16.17 15.68 15.72 17,490,088 +0.53(+3.49%)
Jul 06, 2022 15.00 15.43 14.75 15.19 22,333,242 +0.01(+0.07%)
Jul 05, 2022 15.19 15.36 14.68 15.18 22,524,412 -0.58(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.