Skip to main content

Capital One Financial (NY: COF )

96.73 -2.21 (-2.23%)
Official Closing Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 97.72 98.46 96.13 96.73 2,302,095 -2.21(-2.23%)
Oct 05, 2022 97.44 99.42 96.86 98.94 2,515,000 -0.93(-0.93%)
Oct 04, 2022 97.73 99.97 97.73 99.87 3,165,539 +4.30(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.