Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	102.06	103.04	101.07	102.01	3,000,440	-1.04(-1.01%)
Oct 28, 2022	95.25	103.35	94.78	103.05	4,576,537	+4.78(+4.87%)
Oct 27, 2022	99.24	100.09	97.69	98.26	3,605,185	+0.20(+0.21%)
Oct 26, 2022	97.85	99.64	97.80	98.06	2,278,198	+0.33(+0.33%)
Oct 25, 2022	93.54	98.47	93.54	97.73	2,878,262	+3.87(+4.12%)
Oct 24, 2022	93.88	94.77	92.78	93.87	2,948,295	+1.26(+1.36%)
Oct 21, 2022	91.04	92.61	89.42	92.61	3,734,959	+1.22(+1.34%)
Oct 20, 2022	91.60	94.01	90.76	91.38	3,674,178	-0.24(-0.26%)
Oct 19, 2022	93.01	94.17	91.00	91.63	3,046,464	-4.20(-4.38%)
Oct 18, 2022	96.21	96.61	94.34	95.82	2,400,252	+2.04(+2.18%)
Oct 17, 2022	94.52	95.11	92.74	93.78	1,951,298	+2.00(+2.18%)
Oct 14, 2022	95.18	95.82	91.66	91.78	2,979,201	-2.34(-2.48%)
Oct 13, 2022	89.24	94.53	87.28	94.12	2,917,131	+4.17(+4.63%)
Oct 12, 2022	90.32	91.23	89.46	89.95	1,933,134	-0.26(-0.29%)
Oct 11, 2022	88.84	92.16	88.70	90.21	2,584,686	+0.68(+0.76%)
Oct 10, 2022	90.97	91.52	89.18	89.53	1,785,127	-0.79(-0.87%)
Oct 07, 2022	91.68	92.22	89.79	90.32	3,074,517	-2.75(-2.96%)
Oct 06, 2022	94.02	94.73	92.49	93.07	2,392,663	-2.13(-2.23%)
Oct 05, 2022	93.75	95.66	93.19	95.19	2,613,944	-0.89(-0.93%)
Oct 04, 2022	94.03	96.19	94.03	96.09	3,290,076	+4.14(+4.50%)