Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	75.35	75.66	75.24	75.52	846,830	+0.13(+0.18%)
Jul 28, 2022	75.34	75.69	75.20	75.39	1,163,064	+0.60(+0.80%)
Jul 27, 2022	74.60	75.07	74.60	74.79	549,206	+0.28(+0.38%)
Jul 26, 2022	74.81	74.87	74.46	74.51	525,712	-0.01(-0.01%)
Jul 25, 2022	74.42	74.57	74.37	74.52	848,030	-0.24(-0.32%)
Jul 22, 2022	74.65	74.97	74.54	74.76	762,462	+0.65(+0.88%)
Jul 21, 2022	73.59	74.11	73.55	74.10	718,823	+0.73(+0.99%)
Jul 20, 2022	73.64	73.69	73.31	73.37	476,093	-0.09(-0.13%)
Jul 19, 2022	73.40	73.58	73.32	73.47	515,379	-0.11(-0.15%)
Jul 18, 2022	73.71	73.71	73.41	73.58	888,166	-0.25(-0.33%)
Jul 15, 2022	73.51	73.93	73.51	73.83	664,752	+0.37(+0.50%)
Jul 14, 2022	73.30	73.69	73.19	73.46	678,620	-0.41(-0.55%)
Jul 13, 2022	73.17	73.94	73.16	73.87	836,354	+0.44(+0.59%)
Jul 12, 2022	73.82	73.90	73.43	73.43	1,264,423	-0.09(-0.13%)
Jul 11, 2022	73.33	73.65	73.33	73.53	803,913	+0.38(+0.52%)
Jul 08, 2022	73.31	73.31	73.08	73.15	849,818	-0.36(-0.49%)
Jul 07, 2022	73.79	73.79	73.38	73.51	2,858,501	-0.21(-0.28%)
Jul 06, 2022	74.40	74.41	73.65	73.72	817,241	-0.52(-0.70%)
Jul 05, 2022	74.23	74.40	74.12	74.24	1,033,209	+0.17(+0.23%)