Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.06 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 12.91 13.05 12.85 13.02 69,732 +0.13(+0.99%)
Feb 25, 2022 12.85 12.95 12.81 12.90 97,985 +0.11(+0.85%)
Feb 24, 2022 12.68 12.81 12.56 12.79 85,118 +0.10(+0.79%)
Feb 23, 2022 12.78 12.82 12.60 12.69 85,430 -0.09(-0.71%)
Feb 22, 2022 12.95 12.98 12.88 12.78 30,709 -0.18(-1.41%)
Feb 18, 2022 12.96 0 +0.11(+0.85%)
Feb 17, 2022 12.61 12.91 12.61 12.85 100,378 +0.25(+1.95%)
Feb 16, 2022 12.50 12.67 12.37 12.60 138,558 +0.05(+0.36%)
Feb 15, 2022 12.39 12.60 12.32 12.56 142,504 +0.19(+1.55%)
Feb 14, 2022 12.63 12.63 12.33 12.37 94,590 -0.24(-1.92%)
Feb 11, 2022 12.84 12.87 12.54 12.61 153,190 -0.21(-1.63%)
Feb 10, 2022 13.00 13.00 12.80 12.82 89,379 -0.17(-1.33%)
Feb 09, 2022 13.04 13.04 12.92 12.99 75,027 -0.02(-0.14%)
Feb 08, 2022 13.03 13.10 12.96 13.01 116,053 -0.01(-0.07%)
Feb 07, 2022 12.89 13.06 12.84 13.02 93,540 +0.21(+1.63%)
Feb 04, 2022 12.88 12.97 12.79 12.81 59,170 -0.09(-0.70%)
Feb 03, 2022 13.09 12.88 12.90 64,074 -0.19(-1.46%)
Feb 02, 2022 13.25 13.31 13.07 13.09 71,002 -0.09(-0.69%)
Feb 01, 2022 13.12 13.22 13.05 13.18 61,819 +0.14(+1.04%)
Jan 31, 2022 12.92 13.13 13.05 104,153 +0.19(+1.48%)
Jan 28, 2022 13.03 13.03 12.84 12.86 88,696 -0.14(-1.05%)
Jan 27, 2022 13.13 13.19 12.97 12.99 81,898 -0.05(-0.35%)
Jan 26, 2022 13.17 13.22 13.01 13.04 68,254 -0.02(-0.14%)
Jan 25, 2022 12.99 13.22 12.91 13.05 116,538 +0.05(+0.35%)
Jan 24, 2022 12.84 13.05 12.75 13.01 105,827 -0.02(-0.14%)
Jan 21, 2022 13.11 13.14 13.00 13.03 73,787 -0.03(-0.21%)
Jan 20, 2022 13.11 13.24 13.02 13.05 140,193 +0.01(+0.07%)
Jan 19, 2022 13.13 13.19 12.96 13.05 168,269 -0.04(-0.28%)
Jan 18, 2022 13.25 13.29 13.05 13.08 116,397 -0.23(-1.70%)
Jan 14, 2022 13.31 0 -0.06(-0.47%)
Jan 13, 2022 13.50 13.50 13.34 13.37 139,088 -0.07(-0.51%)
Jan 12, 2022 13.54 13.54 13.38 13.44 174,640 -0.04(-0.27%)
Jan 11, 2022 13.63 13.71 13.42 13.48 127,257 -0.11(-0.80%)
Jan 10, 2022 13.65 13.68 13.56 13.59 83,903 -0.07(-0.53%)
Jan 07, 2022 13.77 13.81 13.60 13.66 93,914 -0.08(-0.59%)
Jan 06, 2022 13.83 13.86 13.66 13.74 55,419 -0.10(-0.72%)
Jan 05, 2022 13.70 13.89 13.70 13.84 81,832 +0.10(+0.72%)
Jan 04, 2022 13.83 13.83 13.67 13.74 59,859 -0.06(-0.46%)
Jan 03, 2022 13.75 13.87 13.70 13.80 35,488 +0.09(+0.66%)
Dec 31, 2021 13.89 13.89 13.71 13.71 102,386 -0.15(-1.11%)
Dec 30, 2021 13.84 13.99 13.81 13.87 282,830 +0.05(+0.39%)
Dec 29, 2021 13.84 13.85 13.58 13.81 127,789 +0.01(+0.07%)
Dec 28, 2021 13.88 13.88 13.75 13.80 29,844 -0.05(-0.39%)
Dec 27, 2021 13.88 13.91 13.78 13.86 46,121 +0.03(+0.20%)
Dec 23, 2021 13.83 13.96 13.81 13.83 82,245 +0.07(+0.53%)
Dec 22, 2021 13.63 13.80 13.63 13.76 41,453 +0.13(+0.93%)
Dec 21, 2021 13.66 13.70 13.61 13.63 50,192 -0.05(-0.33%)
Dec 20, 2021 13.81 13.82 13.67 13.68 39,735 -0.09(-0.66%)
Dec 17, 2021 13.87 13.87 13.76 13.77 59,175 -0.09(-0.65%)
Dec 16, 2021 13.84 13.86 13.74 13.86 28,062 +0.10(+0.75%)
Dec 15, 2021 13.71 13.80 13.70 13.75 63,962 +0.06(+0.46%)
Dec 14, 2021 13.77 13.77 13.59 13.69 65,135 -0.08(-0.59%)
Dec 13, 2021 13.79 13.89 13.75 13.77 92,619 -0.05(-0.33%)
Dec 10, 2021 13.75 13.84 13.75 13.82 14,303 +0.08(+0.59%)
Dec 09, 2021 13.71 13.82 13.63 13.74 52,564 +0.07(+0.53%)
Dec 08, 2021 13.62 13.72 13.57 13.66 58,502 +0.04(+0.33%)
Dec 07, 2021 13.91 13.96 13.59 13.62 162,881 -0.16(-1.18%)
Dec 06, 2021 13.71 13.93 13.59 13.78 108,424 +0.13(+0.92%)
Dec 03, 2021 13.65 13.75 13.49 13.65 73,699 -0.01(-0.07%)
Dec 02, 2021 13.93 13.95 13.60 13.66 57,297 -0.27(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.