Kenon Holdings Ltd (NY: KEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.08	44.20		44.20	98,373	+3.14(+7.64%)
Jan 28, 2022	39.68	41.02	39.34	41.06	58,478	+1.27(+3.19%)
Jan 27, 2022	40.49	41.03	39.64	39.79	52,232	+0.35(+0.90%)
Jan 26, 2022	39.32	40.17	38.99	39.44	63,803	+1.15(+2.99%)
Jan 25, 2022	37.53	38.78	37.53	38.30	48,604	+0.57(+1.52%)
Jan 24, 2022	38.17	38.84	35.80	37.72	90,940	-0.09(-0.25%)
Jan 21, 2022	38.44	38.45	37.28	37.82	60,135	-0.86(-2.21%)
Jan 20, 2022	39.59	39.91	38.44	38.67	29,451	-0.29(-0.75%)
Jan 19, 2022	39.13	39.46	38.62	38.96	64,326	-0.23(-0.58%)
Jan 18, 2022	39.59	39.83	38.28	39.19	162,898	-1.29(-3.20%)
Jan 14, 2022				40.48	0	+0.34(+0.84%)
Jan 13, 2022	39.24	40.26	39.09	40.15	111,513	+0.63(+1.60%)
Jan 12, 2022	39.19	39.93	38.96	39.51	83,758	+0.21(+0.52%)
Jan 11, 2022	38.10	39.57	37.90	39.31	97,714	+1.74(+4.64%)
Jan 10, 2022	37.54	37.66	37.08	37.57	67,125	-0.33(-0.87%)
Jan 07, 2022	37.84	38.93	37.84	37.90	51,104	+0.06(+0.16%)
Jan 06, 2022	37.44	38.02	36.85	37.84	51,378	+0.52(+1.40%)
Jan 05, 2022	38.35	38.55	37.32	37.32	39,903	-0.90(-2.35%)
Jan 04, 2022	38.05	38.62	37.74	38.21	27,960	+0.12(+0.31%)
Jan 03, 2022	38.78	39.20	37.95	38.10	100,222	-0.48(-1.24%)
Dec 31, 2021	37.69	38.63	37.69	38.57	21,053	+1.02(+2.72%)
Dec 30, 2021	36.74	37.95	36.74	37.55	35,753	+1.37(+3.78%)
Dec 29, 2021	36.12	36.57	35.83	36.19	25,027	+0.00(+0.00%)
Dec 28, 2021	35.85	36.27	35.65	36.19	20,777	+0.87(+2.45%)
Dec 27, 2021	34.61	35.63	34.61	35.32	12,950	+0.73(+2.10%)
Dec 23, 2021	34.28	34.63	34.23	34.59	10,047	+0.73(+2.17%)
Dec 22, 2021	33.71	34.06	33.57	33.86	13,102	+0.16(+0.48%)
Dec 21, 2021	33.04	33.75	32.87	33.70	12,483	+1.16(+3.57%)
Dec 20, 2021	32.73	32.89	32.24	32.53	14,077	-1.01(-3.00%)
Dec 17, 2021	34.37	34.47	33.54	33.54	13,374	-0.30(-0.89%)
Dec 16, 2021	33.89	34.34	33.80	33.84	10,184	-0.04(-0.10%)
Dec 15, 2021	32.38	33.95	32.62	33.88	21,602	+1.11(+3.38%)
Dec 14, 2021	33.21	33.25	32.45	32.77	22,239	-0.65(-1.96%)
Dec 13, 2021	34.28	34.28	33.27	33.42	13,653	-0.86(-2.51%)
Dec 10, 2021	35.05	35.14	33.77	34.28	15,293	-0.56(-1.61%)
Dec 09, 2021	35.00	35.54	34.61	34.84	9,216	-0.09(-0.27%)
Dec 08, 2021	33.74	35.72	33.74	34.94	43,740	+0.62(+1.80%)
Dec 07, 2021	33.80	35.27	33.67	34.32	55,208	+0.97(+2.91%)
Dec 06, 2021	32.70	33.39	32.58	33.35	24,407	+1.47(+4.60%)
Dec 03, 2021	32.51	33.00	30.86	31.88	13,846	-0.32(-0.99%)
Dec 02, 2021	32.62	32.62	31.50	32.20	14,678	-0.16(-0.49%)
Dec 01, 2021	32.65	33.27	31.95	32.36	17,599	-1.11(-3.32%)
Nov 30, 2021	34.61	35.01	32.81	33.47	11,184	+0.03(+0.09%)
Nov 29, 2021	32.92	34.01	32.92	33.44	6,238	+0.99(+3.07%)
Nov 26, 2021	33.01	33.08	32.44	32.44	8,469	-0.80(-2.40%)
Nov 24, 2021	33.29	33.66	33.21	33.24	7,448	-0.55(-1.63%)
Nov 23, 2021	33.92	34.00	33.22	33.79	12,472	-0.44(-1.29%)
Nov 22, 2021	34.27	34.67	33.58	34.23	18,596	+1.34(+4.09%)
Nov 19, 2021	32.73	33.06	31.59	32.89	7,768	+0.24(+0.74%)
Nov 18, 2021	32.70	32.73	32.39	32.64	3,938	+0.25(+0.77%)
Nov 17, 2021	31.74	32.78	31.74	32.39	15,186	+1.57(+5.09%)
Nov 16, 2021	30.53	30.83	30.33	30.83	4,062	+0.64(+2.12%)
Nov 15, 2021	30.10	30.51	30.10	30.18	3,346	+0.13(+0.42%)
Nov 12, 2021	29.64	30.06	29.57	30.06	6,006	+0.19(+0.64%)
Nov 11, 2021	29.76	29.94	29.76	29.87	4,280	-0.18(-0.61%)
Nov 10, 2021	30.13			30.05	2,467	-0.40(-1.33%)
Nov 09, 2021	30.70	30.78	30.31	30.46	5,787	-0.54(-1.74%)
Nov 08, 2021	31.23	31.23	30.84	31.00	6,147	-0.45(-1.44%)
Nov 05, 2021	31.65	31.67	31.06	31.45	5,989	-0.29(-0.93%)
Nov 04, 2021	31.87	32.00	31.30	31.74	12,246	+0.51(+1.65%)
Nov 03, 2021	31.29	31.59	31.18	31.23	9,282	+0.00(+0.00%)
Nov 02, 2021	30.49	31.72	30.49	31.23	27,811	+0.03(+0.11%)