Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.410	1.410	1.350	1.360	6,847	-0.06(-4.23%)
Jun 29, 2022	1.350	1.420	1.350	1.420	9,681	+0.04(+2.90%)
Jun 28, 2022	1.390	1.390	1.380	1.380	3,443	-0.02(-1.43%)
Jun 27, 2022	1.409	1.409	1.400	1.400	1,581	+0.05(+3.70%)
Jun 24, 2022	1.390	1.420	1.350	1.350	24,966	-0.08(-5.59%)
Jun 23, 2022	1.390	1.460	1.390	1.430	1,628	-0.03(-2.05%)
Jun 22, 2022	1.370	1.460	1.370	1.460	2,912	+0.00(+0.00%)
Jun 21, 2022	1.380	1.460	1.350	1.460	9,787	-0.05(-3.31%)
Jun 17, 2022	1.420	1.520	1.390	1.510	12,493	-0.02(-1.31%)
Jun 16, 2022	1.546	1.546	1.440	1.530	11,041	-0.02(-1.29%)
Jun 15, 2022	1.500	1.600	1.480	1.550	6,723	+0.03(+1.97%)
Jun 14, 2022	1.580	1.680	1.490	1.520	28,527	+0.02(+1.33%)
Jun 13, 2022	1.400	1.540	1.400	1.500	14,550	+0.07(+4.90%)
Jun 10, 2022	1.480	1.480	1.430	1.430	1,501	-0.06(-4.03%)
Jun 09, 2022	1.650	1.650	1.490	1.490	9,456	-0.16(-9.70%)
Jun 08, 2022	1.640	1.660	1.630	1.650	2,696	-0.01(-0.60%)
Jun 07, 2022	1.680	1.687	1.660	1.660	4,742	+0.01(+0.61%)
Jun 06, 2022	1.700	1.700	1.640	1.650	2,559	+0.00(+0.00%)
Jun 03, 2022	1.500	1.650	1.500	1.650	3,040	+0.14(+9.28%)
Jun 02, 2022	1.510	1.510	1.490	1.510	5,174	+0.03(+2.02%)