Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.850	5.420		5.370	402,798	+0.51(+10.49%)
Jan 28, 2022	5.070	5.132	4.660	4.860	600,066	-0.22(-4.33%)
Jan 27, 2022	5.380	5.650	5.035	5.080	361,119	-0.29(-5.40%)
Jan 26, 2022	5.520	5.807	5.340	5.370	307,073	-0.03(-0.56%)
Jan 25, 2022	5.290	5.500	5.170	5.400	240,433	+0.04(+0.75%)
Jan 24, 2022	5.110	5.380	4.850	5.360	694,414	+0.07(+1.32%)
Jan 21, 2022	5.590	5.600	5.220	5.290	654,376	-0.38(-6.70%)
Jan 20, 2022	5.800	6.034	5.630	5.670	278,121	-0.08(-1.39%)
Jan 19, 2022	5.900	5.900	5.580	5.750	402,609	-0.11(-1.88%)
Jan 18, 2022	5.890	5.990	5.740	5.860	437,970	-0.09(-1.51%)
Jan 14, 2022				5.950	0	+0.33(+5.87%)
Jan 13, 2022	6.190	6.190	5.580	5.620	338,785	-0.46(-7.57%)
Jan 12, 2022	6.100	6.230	5.760	6.080	322,075	+0.05(+0.83%)
Jan 11, 2022	5.870	6.170	5.840	6.030	296,927	+0.12(+2.03%)
Jan 10, 2022	6.150	6.150	5.590	5.910	735,037	-0.41(-6.49%)
Jan 07, 2022	6.050	6.490	5.980	6.320	403,527	+0.19(+3.10%)
Jan 06, 2022	6.200	6.300	5.735	6.130	588,548	-0.09(-1.45%)
Jan 05, 2022	6.920	6.920	6.160	6.220	768,354	-0.64(-9.33%)
Jan 04, 2022	7.320	7.410	6.760	6.860	456,302	-0.33(-4.59%)
Jan 03, 2022	6.820	7.260	6.780	7.190	517,518	+0.44(+6.52%)
Dec 31, 2021	6.530	6.790	6.530	6.750	496,232	+0.11(+1.66%)
Dec 30, 2021	6.680	6.920	6.600	6.640	639,701	-0.09(-1.34%)
Dec 29, 2021	6.800	6.860	6.440	6.730	738,617	-0.09(-1.32%)
Dec 28, 2021	7.080	7.134	6.600	6.820	1,148,387	-0.39(-5.41%)
Dec 27, 2021	7.260	7.310	6.990	7.210	462,696	-0.13(-1.77%)
Dec 23, 2021	7.400	7.630	7.230	7.340	452,052	-0.05(-0.68%)
Dec 22, 2021	7.000	7.760	6.950	7.390	753,537	+0.34(+4.82%)
Dec 21, 2021	6.950	7.204	6.910	7.050	469,395	+0.18(+2.62%)
Dec 20, 2021	7.120	7.200	6.740	6.870	787,064	-0.37(-5.11%)
Dec 17, 2021	7.180	7.480	7.040	7.240	1,131,678	-0.06(-0.82%)
Dec 16, 2021	7.770	7.890	7.166	7.300	511,783	-0.33(-4.33%)
Dec 15, 2021	7.210	7.760	7.060	7.630	663,179	+0.35(+4.81%)
Dec 14, 2021	7.170	7.400	6.995	7.280	594,729	-0.04(-0.55%)
Dec 13, 2021	7.850	7.950	7.290	7.320	575,070	-0.55(-6.99%)
Dec 10, 2021	8.000	8.078	7.720	7.870	390,801	-0.04(-0.51%)
Dec 09, 2021	7.970	8.340	7.840	7.910	723,670	+0.09(+1.15%)
Dec 08, 2021	7.910	8.150	7.710	7.820	541,299	-0.17(-2.13%)
Dec 07, 2021	7.690	8.090	7.550	7.990	1,007,399	+0.60(+8.12%)
Dec 06, 2021	7.610	7.700	6.960	7.390	1,223,572	-0.32(-4.15%)
Dec 03, 2021	8.100	8.140	7.260	7.710	1,827,866	-0.35(-4.34%)
Dec 02, 2021	8.170	8.428	7.540	8.060	1,993,119	-0.05(-0.62%)
Dec 01, 2021	9.000	9.010	8.050	8.110	1,110,980	-0.76(-8.57%)
Nov 30, 2021	9.270	9.390	8.770	8.870	913,401	-0.23(-2.53%)
Nov 29, 2021	9.550	9.630	8.920	9.100	798,463	-0.34(-3.60%)
Nov 26, 2021	8.990	9.510	8.920	9.440	443,673	+0.24(+2.61%)
Nov 24, 2021	9.430	9.670	8.880	9.200	1,227,349	-0.01(-0.11%)
Nov 23, 2021	9.510	9.539	8.780	9.210	1,698,911	-0.40(-4.16%)
Nov 22, 2021	10.02	10.08	9.150	9.610	1,156,809	-0.32(-3.22%)
Nov 19, 2021	10.00	10.15	9.670	9.930	1,057,261	-0.23(-2.26%)
Nov 18, 2021	10.11	10.23	9.710	10.16	1,026,856	+0.16(+1.60%)
Nov 17, 2021	10.17	10.32	9.940	10.00	932,821	-0.32(-3.10%)
Nov 16, 2021	10.33	12.15	9.760	10.32	5,821,924	-0.18(-1.71%)
Nov 15, 2021	11.08	11.11	10.36	10.50	829,745	-0.75(-6.67%)
Nov 12, 2021	10.91	11.58	10.91	11.25	635,147	+0.37(+3.40%)
Nov 11, 2021	10.31	11.43	10.30	10.88	1,397,460	+0.89(+8.91%)
Nov 10, 2021	11.09			9.990	3,170,491	-1.92(-16.12%)
Nov 09, 2021	12.11	12.65	11.82	11.91	657,012	-0.32(-2.62%)
Nov 08, 2021	12.92	13.13	12.06	12.23	786,458	-0.53(-4.15%)
Nov 05, 2021	13.07	13.52	12.66	12.76	558,410	-0.23(-1.77%)
Nov 04, 2021	13.29	13.79	12.90	12.99	746,620	-0.02(-0.15%)
Nov 03, 2021	12.60	13.45	12.44	13.01	1,091,228	+0.41(+3.25%)
Nov 02, 2021	12.78	13.10	12.48	12.60	900,404	-0.12(-0.94%)