Cybin Inc (NY: CYBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.8000	0.8200	0.7816	0.8170	1,419,804	+0.02(+2.12%)
Mar 30, 2022	0.8000	0.8069	0.7700	0.8000	763,833	+0.01(+0.70%)
Mar 29, 2022	0.7800	0.8000	0.7501	0.7944	1,041,599	+0.02(+3.17%)
Mar 28, 2022	0.7368	0.7700	0.7350	0.7700	368,280	+0.04(+4.76%)
Mar 25, 2022	0.7900	0.7900	0.7000	0.7350	867,555	-0.03(-3.43%)
Mar 24, 2022	0.8000	0.8087	0.7380	0.7611	1,068,714	-0.01(-1.16%)
Mar 23, 2022	0.8100	0.8147	0.7360	0.7700	1,029,575	-0.04(-4.93%)
Mar 22, 2022	0.8300	0.8300	0.7800	0.8099	899,771	-0.00(-0.01%)
Mar 21, 2022	0.8100	0.8350	0.8001	0.8100	559,355	-0.01(-1.18%)
Mar 18, 2022	0.8400	0.8400	0.7600	0.8197	1,383,087	-0.02(-1.88%)
Mar 17, 2022	0.8200	0.8354	0.8000	0.8354	255,894	+0.02(+1.88%)
Mar 16, 2022	0.8200	0.8300	0.7900	0.8200	583,872	+0.04(+4.57%)
Mar 15, 2022	0.7885	0.8000	0.7750	0.7842	239,484	+0.00(+0.54%)
Mar 14, 2022	0.7800	0.8199	0.7738	0.7800	309,202	-0.01(-1.28%)
Mar 11, 2022	0.8200	0.8350	0.7900	0.7901	238,363	-0.01(-0.93%)
Mar 10, 2022	0.8100	0.8100	0.7901	0.7975	213,766	-0.02(-2.18%)
Mar 09, 2022	0.7900	0.8299	0.7940	0.8153	353,786	+0.02(+2.61%)
Mar 08, 2022	0.8000	0.8100	0.7800	0.7946	663,883	-0.00(-0.30%)
Mar 07, 2022	0.9000	0.8999	0.7900	0.7970	915,925	-0.10(-10.95%)
Mar 04, 2022	0.9200	0.9200	0.8820	0.8950	258,023	-0.03(-2.73%)
Mar 03, 2022	0.9500	0.9500	0.9200	0.9201	399,258	-0.02(-2.59%)
Mar 02, 2022	0.9500	0.9500	0.9250	0.9446	283,193	+0.01(+0.73%)
Mar 01, 2022	0.9000	0.9400	0.8850	0.9378	308,583	+0.04(+4.29%)
Feb 28, 2022	0.9100	0.9100	0.8766	0.8992	506,345	-0.01(-1.00%)
Feb 25, 2022	0.9200	0.9350	0.8900	0.9083	635,834	-0.01(-0.99%)
Feb 24, 2022	0.9200	0.9250	0.8620	0.9174	914,369	-0.04(-4.35%)
Feb 23, 2022	1.000	1.010	0.9400	0.9591	711,529	-0.04(-3.66%)
Feb 22, 2022	1.020	1.030	0.9800	0.9955	771,753	-0.04(-4.28%)
Feb 18, 2022				1.040	0	-0.01(-0.95%)
Feb 17, 2022	1.050	1.065	1.035	1.050	488,851	-0.01(-0.94%)
Feb 16, 2022	1.090	1.110	1.050	1.060	689,473	-0.02(-1.85%)
Feb 15, 2022	1.080	1.088	1.060	1.080	641,855	+0.02(+1.89%)
Feb 14, 2022	1.080	1.100	1.040	1.060	385,164	+0.00(+0.00%)
Feb 11, 2022	1.130	1.160	1.050	1.060	679,768	-0.06(-5.36%)
Feb 10, 2022	1.050	1.150	1.040	1.120	1,349,792	+0.06(+5.66%)
Feb 09, 2022	1.040	1.140	1.040	1.060	1,269,813	+0.02(+1.92%)
Feb 08, 2022	1.070	1.070	1.000	1.040	457,370	-0.05(-4.59%)
Feb 07, 2022	1.020	1.100	1.010	1.090	519,292	+0.05(+4.81%)
Feb 04, 2022	1.050	1.050	1.010	1.040	480,855	-0.01(-0.95%)
Feb 03, 2022	1.050			1.050	462,389	-0.04(-3.67%)
Feb 02, 2022	1.120	1.130	1.050	1.090	592,878	-0.02(-1.80%)
Feb 01, 2022	1.070	1.150	1.000	1.110	1,808,518	+0.06(+5.71%)
Jan 31, 2022	1.090			1.050	964,482	+0.02(+1.94%)
Jan 28, 2022	1.030	1.050	1.000	1.030	581,623	+0.02(+1.98%)
Jan 27, 2022	1.030	1.090	1.000	1.010	725,111	-0.01(-0.98%)
Jan 26, 2022	1.020	1.050	0.9900	1.020	981,313	+0.02(+2.00%)
Jan 25, 2022	1.010	1.010	0.9680	1.000	747,267	-0.01(-0.99%)
Jan 24, 2022	1.040	1.040	0.8200	1.010	2,142,644	-0.01(-0.98%)
Jan 21, 2022	1.070	1.070	1.000	1.020	1,203,449	-0.03(-2.86%)
Jan 20, 2022	1.070	1.110	1.030	1.050	826,608	-0.01(-0.94%)
Jan 19, 2022	1.060	1.070	1.030	1.060	610,331	+0.02(+1.92%)
Jan 18, 2022	1.140	1.140	1.030	1.040	767,285	-0.01(-0.95%)
Jan 14, 2022				1.050	0	+0.00(+0.00%)
Jan 13, 2022	1.050	1.070	1.020	1.050	636,272	+0.00(+0.00%)
Jan 12, 2022	1.070	1.100	1.010	1.050	1,060,933	-0.02(-1.87%)
Jan 11, 2022	1.030	1.140	1.020	1.070	1,570,362	+0.05(+4.90%)
Jan 10, 2022	1.080	1.090	1.000	1.020	967,681	-0.05(-4.67%)
Jan 07, 2022	1.050	1.070	1.000	1.070	1,184,670	+0.01(+0.94%)
Jan 06, 2022	1.130	1.150	1.010	1.060	1,897,718	-0.07(-6.19%)
Jan 05, 2022	1.190	1.200	1.110	1.130	1,078,880	-0.05(-4.24%)
Jan 04, 2022	1.220	1.220	1.150	1.180	820,529	-0.04(-3.28%)