Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.89		22.79	22.80	126,579	-0.14(-0.61%)
Jan 28, 2022	22.99	23.00	22.92	22.94	22,541	-0.04(-0.19%)
Jan 27, 2022	22.90	22.98	22.90	22.98	48,012	-0.02(-0.08%)
Jan 26, 2022	22.73	23.00	22.68	23.00	426,005	+0.29(+1.26%)
Jan 25, 2022	22.64	22.78	22.64	22.72	34,142	+0.04(+0.19%)
Jan 24, 2022	22.65	22.74	22.60	22.67	139,426	+0.07(+0.31%)
Jan 21, 2022	22.56	22.74	22.56	22.60	166,279	-0.03(-0.11%)
Jan 20, 2022	22.52	22.64	22.52	22.63	25,156	+0.05(+0.23%)
Jan 19, 2022	22.52	22.60	22.52	22.58	99,780	-0.04(-0.19%)
Jan 18, 2022	22.55	22.65	22.53	22.62	23,072	+0.10(+0.46%)
Jan 14, 2022				22.52	0	+0.02(+0.08%)
Jan 13, 2022	22.40	22.51	22.40	22.50	32,163	+0.06(+0.27%)
Jan 12, 2022	22.53	22.53	22.44	22.44	128,965	-0.14(-0.62%)
Jan 11, 2022	22.70	22.70	22.58	22.58	53,243	-0.14(-0.61%)
Jan 10, 2022	22.74	22.74	22.65	22.72	16,888	+0.08(+0.35%)
Jan 07, 2022	22.70	22.70	22.61	22.64	9,852	-0.10(-0.46%)
Jan 06, 2022	22.74	22.79	22.72	22.74	25,077	+0.01(+0.04%)
Jan 05, 2022	22.70	22.82	22.65	22.73	20,443	+0.00(+0.00%)
Jan 04, 2022	22.81	22.82	22.71	22.73	88,965	-0.02(-0.08%)