Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.50	24.53	24.36	24.38	232,756	-0.03(-0.14%)
Jul 28, 2022	24.48	24.55	24.39	24.42	48,185	+0.02(+0.07%)
Jul 27, 2022	24.52	24.69	24.39	24.40	441,596	-0.24(-0.99%)
Jul 26, 2022	24.65	24.73	24.60	24.64	145,079	+0.09(+0.35%)
Jul 25, 2022	24.54	24.61	24.50	24.56	350,100	-0.03(-0.11%)
Jul 22, 2022	24.61	24.66	24.48	24.58	540,142	-0.05(-0.21%)
Jul 21, 2022	24.69	24.82	24.63	24.63	211,813	-0.03(-0.14%)
Jul 20, 2022	24.52	24.80	24.44	24.67	314,137	+0.03(+0.11%)
Jul 19, 2022	24.56	24.69	24.41	24.64	141,293	-0.10(-0.42%)
Jul 18, 2022	24.72	24.76	24.62	24.75	509,348	-0.10(-0.42%)
Jul 15, 2022	24.95	24.95	24.76	24.85	90,180	-0.13(-0.52%)
Jul 14, 2022	25.07	25.12	24.91	24.98	297,505	+0.16(+0.66%)
Jul 13, 2022	24.84	24.89	24.74	24.82	141,764	+0.00(+0.00%)
Jul 12, 2022	24.86	24.90	24.77	24.82	84,030	-0.03(-0.10%)
Jul 11, 2022	24.78	24.90	24.78	24.84	89,392	+0.24(+0.99%)
Jul 08, 2022	24.68	24.71	24.56	24.60	142,301	-0.09(-0.35%)
Jul 07, 2022	24.69	24.72	24.56	24.69	139,423	-0.02(-0.07%)
Jul 06, 2022	24.68	24.77	24.60	24.70	534,359	+0.13(+0.53%)
Jul 05, 2022	24.47	24.68	24.47	24.57	424,741	+0.26(+1.07%)