Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.21	26.24	26.06	26.08	217,604	-0.04(-0.14%)
Jul 28, 2022	26.18	26.26	26.09	26.12	45,048	+0.02(+0.07%)
Jul 27, 2022	26.23	26.41	26.09	26.10	412,849	-0.26(-0.99%)
Jul 26, 2022	26.37	26.45	26.31	26.36	135,635	+0.09(+0.35%)
Jul 25, 2022	26.25	26.32	26.20	26.27	327,310	-0.03(-0.11%)
Jul 22, 2022	26.32	26.38	26.18	26.29	504,980	-0.06(-0.21%)
Jul 21, 2022	26.41	26.54	26.35	26.35	198,024	-0.04(-0.14%)
Jul 20, 2022	26.23	26.53	26.14	26.39	293,688	+0.03(+0.11%)
Jul 19, 2022	26.27	26.41	26.11	26.36	132,095	-0.11(-0.42%)
Jul 18, 2022	26.44	26.49	26.33	26.47	476,191	-0.11(-0.42%)
Jul 15, 2022	26.68	26.68	26.48	26.58	84,310	-0.14(-0.52%)
Jul 14, 2022	26.81	26.87	26.65	26.72	278,138	+0.18(+0.66%)
Jul 13, 2022	26.57	26.62	26.46	26.54	132,536	+0.00(+0.00%)
Jul 12, 2022	26.59	26.64	26.50	26.54	78,560	-0.03(-0.10%)
Jul 11, 2022	26.51	26.64	26.51	26.57	83,573	+0.26(+0.99%)
Jul 08, 2022	26.40	26.43	26.27	26.31	133,038	-0.09(-0.35%)
Jul 07, 2022	26.40	26.44	26.27	26.40	130,347	-0.02(-0.07%)
Jul 06, 2022	26.40	26.50	26.31	26.42	499,574	+0.14(+0.53%)
Jul 05, 2022	26.17	26.39	26.17	26.28	397,092	+0.28(+1.07%)