Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 24.41 24.41 24.18 24.23 100,148 -0.11(-0.46%)
Jun 29, 2022 24.30 24.37 24.29 24.34 92,933 +0.14(+0.57%)
Jun 28, 2022 24.17 24.30 24.15 24.20 126,201 +0.13(+0.54%)
Jun 27, 2022 24.13 24.15 24.04 24.07 71,155 -0.04(-0.18%)
Jun 24, 2022 24.07 24.21 24.07 24.11 386,583 -0.08(-0.32%)
Jun 23, 2022 24.20 24.26 24.13 24.19 140,437 +0.02(+0.07%)
Jun 22, 2022 24.23 24.23 24.10 24.17 205,014 -0.07(-0.29%)
Jun 21, 2022 24.26 24.27 24.14 24.24 104,212 -0.07(-0.29%)
Jun 17, 2022 24.33 24.43 24.23 24.31 276,000 +0.21(+0.86%)
Jun 16, 2022 24.21 24.24 23.94 24.10 610,697 -0.14(-0.57%)
Jun 15, 2022 24.41 24.47 24.13 24.24 440,667 -0.18(-0.75%)
Jun 14, 2022 24.34 24.46 24.26 24.43 372,751 +0.11(+0.46%)
Jun 13, 2022 24.26 24.38 24.17 24.31 506,301 +0.20(+0.83%)
Jun 10, 2022 24.05 24.16 24.00 24.11 137,392 +0.24(+1.02%)
Jun 09, 2022 23.78 23.93 23.75 23.87 178,430 +0.10(+0.40%)
Jun 08, 2022 23.72 23.77 23.69 23.77 66,518 +0.05(+0.22%)
Jun 07, 2022 23.73 23.75 23.64 23.72 34,895 +0.04(+0.18%)
Jun 06, 2022 23.61 23.73 23.61 23.68 103,467 +0.02(+0.07%)
Jun 03, 2022 23.56 23.67 23.56 23.66 606,458 +0.09(+0.37%)
Jun 02, 2022 23.62 23.70 23.53 23.57 1,275,399 -0.12(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.