Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	50.78	51.13	50.68	50.68	2,011,673	-0.33(-0.65%)
Sep 29, 2022	50.98	51.13	50.73	51.01	921,627	-0.72(-1.39%)
Sep 28, 2022	51.12	51.82	51.10	51.73	1,783,776	+0.73(+1.43%)
Sep 27, 2022	51.11	51.30	50.85	51.00	36,119,152	+0.24(+0.48%)
Sep 26, 2022	51.01	51.18	50.67	50.76	1,528,450	-0.70(-1.37%)
Sep 23, 2022	51.62	51.68	51.27	51.46	987,582	-0.78(-1.49%)
Sep 22, 2022	52.45	52.45	52.16	52.24	636,349	-0.26(-0.50%)
Sep 21, 2022	52.85	53.11	52.50	52.50	606,105	-0.55(-1.04%)
Sep 20, 2022	53.08	53.17	52.92	53.05	529,741	-0.24(-0.45%)
Sep 19, 2022	52.97	53.30	52.97	53.29	727,943	-0.09(-0.17%)
Sep 16, 2022	53.25	53.47	53.22	53.38	693,234	-0.24(-0.45%)
Sep 15, 2022	53.69	53.90	53.55	53.62	437,283	-0.38(-0.70%)
Sep 14, 2022	53.98	54.07	53.81	54.00	689,393	+0.26(+0.48%)
Sep 13, 2022	54.10	54.28	53.69	53.74	475,245	-1.13(-2.07%)
Sep 12, 2022	54.64	54.93	54.60	54.88	520,054	+0.52(+0.97%)
Sep 09, 2022	54.21	54.41	54.20	54.35	331,686	+0.45(+0.83%)
Sep 08, 2022	53.54	53.90	53.53	53.90	644,796	+0.04(+0.07%)
Sep 07, 2022	53.48	53.87	53.42	53.86	541,943	+0.21(+0.39%)
Sep 06, 2022	53.80	53.97	53.59	53.65	618,561	-0.44(-0.81%)
Sep 02, 2022	54.44	54.57	54.03	54.09	571,692	-0.41(-0.75%)