EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.27	69.40	68.39	68.42	994,217	-0.52(-0.75%)
Apr 28, 2022	68.61	69.02	68.25	68.94	1,139,359	+0.49(+0.72%)
Apr 27, 2022	68.56	68.84	68.23	68.45	1,288,466	+0.14(+0.20%)
Apr 26, 2022	69.47	69.47	68.29	68.31	757,513	-1.37(-1.97%)
Apr 25, 2022	69.55	69.78	69.13	69.68	978,466	+0.12(+0.17%)
Apr 22, 2022	70.52	70.52	69.53	69.56	767,909	-0.74(-1.05%)
Apr 21, 2022	71.29	71.29	70.20	70.30	761,386	-0.62(-0.87%)
Apr 20, 2022	70.91	71.13	70.77	70.92	810,639	+0.50(+0.71%)
Apr 19, 2022	70.01	70.45	70.01	70.42	698,342	-0.18(-0.25%)
Apr 18, 2022	71.09	71.09	70.48	70.60	660,351	-0.55(-0.77%)
Apr 14, 2022	71.67	71.67	71.15	71.15	699,870	-0.19(-0.27%)
Apr 13, 2022	70.96	71.37	70.93	71.34	649,678	+0.33(+0.46%)
Apr 12, 2022	71.48	71.65	70.89	71.01	711,712	-0.63(-0.88%)
Apr 11, 2022	72.06	72.35	71.58	71.64	1,013,966	-0.63(-0.87%)
Apr 08, 2022	72.05	72.51	71.97	72.27	578,461	-0.06(-0.08%)
Apr 07, 2022	72.10	72.51	71.98	72.33	622,980	+0.33(+0.46%)
Apr 06, 2022	71.88	72.25	71.66	72.00	709,314	-0.35(-0.48%)
Apr 05, 2022	72.64	72.90	72.21	72.35	676,853	-0.33(-0.45%)
Apr 04, 2022	72.52	72.82	72.46	72.68	648,224	+0.08(+0.11%)
Apr 01, 2022	72.40	72.62	72.02	72.60	753,620	+0.46(+0.64%)
Mar 31, 2022	72.59	72.88	72.08	72.14	616,238	-0.96(-1.31%)
Mar 30, 2022	73.01	73.30	72.92	73.10	784,965	+0.03(+0.04%)
Mar 29, 2022	73.30	73.45	72.69	73.07	999,238	+1.15(+1.60%)
Mar 28, 2022	71.73	71.95	71.62	71.92	563,288	-0.11(-0.15%)
Mar 25, 2022	72.11	72.21	71.76	72.03	1,232,621	+0.03(+0.04%)
Mar 24, 2022	71.82	72.09	71.66	72.00	572,495	+0.47(+0.66%)
Mar 23, 2022	71.57	71.76	71.48	71.53	627,627	-0.52(-0.72%)
Mar 22, 2022	71.81	72.11	71.80	72.05	663,448	+0.04(+0.06%)
Mar 21, 2022	72.11	72.44	71.81	72.01	1,047,029	-0.36(-0.50%)
Mar 18, 2022	71.24	72.42	71.24	72.37	863,579	+0.57(+0.79%)
Mar 17, 2022	71.09	71.96	71.09	71.80	1,102,181	+0.54(+0.76%)
Mar 16, 2022	70.44	71.26	69.98	71.26	1,033,026	+1.65(+2.37%)
Mar 15, 2022	69.42	69.71	69.25	69.61	3,073,457	+0.69(+1.00%)
Mar 14, 2022	69.11	69.56	68.80	68.92	1,250,885	+0.47(+0.69%)
Mar 11, 2022	69.57	69.57	68.42	68.45	644,334	-0.80(-1.16%)
Mar 10, 2022	69.39		69.01	69.25	1,385,989	-0.51(-0.73%)
Mar 09, 2022	69.32	70.06	68.84	69.76	1,972,952	+2.03(+3.00%)
Mar 08, 2022	68.38	68.71	67.31	67.73	1,820,160	-0.59(-0.86%)
Mar 07, 2022	69.47	69.55	68.15	68.32	1,711,882	-1.49(-2.13%)
Mar 04, 2022	69.64	69.86	69.39	69.81	1,190,103	-0.95(-1.34%)
Mar 03, 2022	71.17	71.29	70.51	70.76	904,052	-0.60(-0.84%)
Mar 02, 2022	71.12	71.55	70.93	71.36	1,021,798	+0.15(+0.21%)
Mar 01, 2022	72.05	72.10	71.01	71.21	1,187,186	-0.71(-0.99%)
Feb 28, 2022	71.72	72.37	71.56	71.92	1,172,127	-0.42(-0.58%)
Feb 25, 2022	71.38	72.37	71.66	72.34	1,159,841	+1.43(+2.02%)
Feb 24, 2022	69.80	71.00	69.62	70.91	1,457,835	-0.72(-1.01%)
Feb 23, 2022	72.67	72.67	71.56	71.63	859,608	-0.23(-0.32%)
Feb 22, 2022	71.87	72.23	71.64	71.86	891,262	-0.67(-0.92%)
Feb 18, 2022				72.53	0	-0.32(-0.44%)
Feb 17, 2022	73.13	73.35	72.76	72.85	654,436	-0.78(-1.06%)
Feb 16, 2022	73.32	73.70	73.17	73.63	505,489	+0.23(+0.31%)
Feb 15, 2022	73.14	73.46	73.09	73.40	666,180	+0.94(+1.30%)
Feb 14, 2022	72.56	72.56	72.11	72.46	1,091,390	-0.18(-0.25%)
Feb 11, 2022	73.43	73.54	72.60	72.64	1,125,885	-0.59(-0.81%)
Feb 10, 2022	73.18	74.05	73.14	73.23	674,631	-0.85(-1.15%)
Feb 09, 2022	74.10	74.10	73.91	74.08	636,666	+0.86(+1.17%)
Feb 08, 2022	73.08	73.28	72.86	73.22	664,928	+0.12(+0.16%)
Feb 07, 2022	72.95	73.39	72.95	73.10	1,054,901	+0.14(+0.19%)
Feb 04, 2022	73.13	73.21	72.63	72.96	970,755	-0.04(-0.05%)
Feb 03, 2022	73.28		72.98	73.00	561,152	-0.92(-1.24%)
Feb 02, 2022	73.83	73.96	73.70	73.92	1,073,143	+0.64(+0.87%)