American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	45.97	47.01	45.71	45.88	5,391,059	-0.17(-0.38%)
Sep 29, 2022	46.50	46.79	45.46	46.05	7,619,255	-1.07(-2.28%)
Sep 28, 2022	46.78	47.59	46.67	47.13	10,181,149	+0.20(+0.43%)
Sep 27, 2022	47.19	47.43	46.48	46.92	5,872,043	+0.14(+0.31%)
Sep 26, 2022	47.58	48.33	46.47	46.78	6,112,433	-1.31(-2.73%)
Sep 23, 2022	48.87	49.24	47.44	48.09	5,692,713	-1.39(-2.81%)
Sep 22, 2022	50.82	50.87	49.38	49.48	5,162,878	-1.04(-2.07%)
Sep 21, 2022	51.97	52.42	50.52	50.53	5,100,251	-1.08(-2.10%)
Sep 20, 2022	52.18	52.51	50.69	51.61	6,802,874	-1.14(-2.16%)
Sep 19, 2022	51.12	52.85	51.00	52.75	3,324,928	+0.91(+1.75%)
Sep 16, 2022	52.17	52.17	50.94	51.84	11,946,292	-0.51(-0.98%)
Sep 15, 2022	52.13	53.06	51.65	52.35	5,976,587	+0.29(+0.56%)
Sep 14, 2022	52.29	52.87	51.45	52.06	4,606,002	-0.13(-0.26%)
Sep 13, 2022	53.04	53.73	52.01	52.20	5,369,087	-2.10(-3.87%)
Sep 12, 2022	53.70	54.41	53.31	54.30	3,627,681	+1.43(+2.71%)
Sep 09, 2022	52.59	53.13	52.59	52.87	4,821,425	+0.68(+1.31%)
Sep 08, 2022	51.45	52.41	51.10	52.19	3,806,004	+0.61(+1.17%)
Sep 07, 2022	49.82	51.78	49.82	51.58	4,164,726	+1.29(+2.56%)
Sep 06, 2022	50.73	51.27	49.60	50.30	4,312,813	-0.05(-0.10%)
Sep 02, 2022	50.99	51.62	49.97	50.34	3,853,981	+0.07(+0.13%)
Sep 01, 2022	49.52	50.33	49.09	50.28	4,162,704	+0.57(+1.14%)
Aug 31, 2022	50.56	50.78	49.66	49.71	6,190,654	-0.61(-1.22%)
Aug 30, 2022	50.90	50.93	49.99	50.32	2,901,377	-0.39(-0.78%)
Aug 29, 2022	50.54	51.20	50.10	50.72	3,209,072	-0.19(-0.38%)
Aug 26, 2022	53.31	53.43	50.86	50.91	5,879,757	-2.17(-4.09%)
Aug 25, 2022	52.35	53.11	52.07	53.08	2,610,648	+0.90(+1.73%)
Aug 24, 2022	51.88	52.35	51.60	52.18	2,140,261	+0.05(+0.09%)
Aug 23, 2022	51.96	52.49	51.92	52.13	3,833,264	+0.22(+0.43%)
Aug 22, 2022	53.09	53.12	51.88	51.91	3,888,282	-1.98(-3.67%)
Aug 19, 2022	54.72	54.84	53.73	53.89	3,938,341	-1.18(-2.15%)
Aug 18, 2022	54.61	55.24	54.51	55.07	2,149,488	+0.61(+1.13%)
Aug 17, 2022	54.27	54.80	53.96	54.45	3,216,955	-0.58(-1.05%)
Aug 16, 2022	54.36	55.19	54.26	55.03	4,155,918	+0.51(+0.93%)
Aug 15, 2022	54.25	54.91	54.04	54.52	3,282,022	-0.62(-1.13%)
Aug 12, 2022	54.08	55.17	54.08	55.15	4,495,407	+1.04(+1.92%)
Aug 11, 2022	53.43	54.24	53.47	54.11	4,149,796	+1.35(+2.57%)
Aug 10, 2022	52.16	52.88	52.16	52.75	4,936,869	+1.32(+2.56%)
Aug 09, 2022	50.73	51.65	50.38	51.44	5,192,921	+1.23(+2.45%)
Aug 08, 2022	50.33	50.80	50.05	50.21	4,813,959	+0.42(+0.85%)
Aug 05, 2022	49.06	49.92	48.91	49.79	3,497,126	+0.68(+1.39%)
Aug 04, 2022	49.42	49.81	49.05	49.10	3,562,974	-0.44(-0.89%)
Aug 03, 2022	49.09	49.70	48.73	49.55	3,639,164	+0.84(+1.72%)
Aug 02, 2022	48.95	49.63	48.64	48.71	5,181,406	-0.32(-0.65%)
Aug 01, 2022	49.23	49.57	48.82	49.03	4,777,972	-0.70(-1.41%)
Jul 29, 2022	48.65	49.90	48.65	49.73	7,165,055	+1.23(+2.54%)
Jul 28, 2022	50.45	50.65	48.21	48.50	9,243,086	-1.95(-3.87%)
Jul 27, 2022	50.06	50.72	49.58	50.45	2,788,537	+0.76(+1.53%)
Jul 26, 2022	49.73	50.34	49.31	49.69	2,841,301	-0.31(-0.61%)
Jul 25, 2022	49.73	50.36	49.35	50.00	3,529,517	+0.69(+1.40%)
Jul 22, 2022	49.70	50.30	48.84	49.31	3,177,033	-0.29(-0.58%)
Jul 21, 2022	49.26	49.61	48.72	49.59	2,853,022	+0.11(+0.21%)
Jul 20, 2022	49.36	49.86	49.00	49.49	3,702,146	-0.21(-0.43%)
Jul 19, 2022	48.74	50.04	48.71	49.70	3,487,551	+1.78(+3.71%)
Jul 18, 2022	48.64	49.79	47.70	47.92	3,632,752	-0.18(-0.38%)
Jul 15, 2022	47.38	48.54	46.83	48.11	4,573,570	+1.59(+3.43%)
Jul 14, 2022	47.15	47.51	46.49	46.51	5,479,905	-2.15(-4.42%)
Jul 13, 2022	48.46	49.03	48.01	48.66	4,367,611	-0.44(-0.90%)
Jul 12, 2022	48.98	50.10	48.98	49.10	3,837,821	-0.32(-0.64%)
Jul 11, 2022	48.99	49.82	48.94	49.42	3,712,896	-0.02(-0.04%)
Jul 08, 2022	49.98	50.32	49.33	49.44	2,864,937	-0.31(-0.62%)
Jul 07, 2022	49.75	50.30	49.64	49.75	4,895,014	+0.78(+1.59%)
Jul 06, 2022	48.69	49.32	48.24	48.97	3,867,201	-0.14(-0.29%)
Jul 05, 2022	48.71	49.11	47.69	49.11	4,441,379	-0.85(-1.71%)