Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.060	1.130	1.060	1.110	202,945	+0.05(+4.72%)
Sep 29, 2022	1.050	1.130	1.050	1.060	256,521	-0.06(-5.36%)
Sep 28, 2022	1.200	1.200	1.030	1.120	281,281	-0.00(-0.18%)
Sep 27, 2022	1.110	1.150	1.091	1.122	315,772	+0.01(+1.08%)
Sep 26, 2022	1.200	1.200	1.110	1.110	292,506	-0.06(-5.13%)
Sep 23, 2022	1.220	1.220	1.143	1.170	383,306	-0.06(-4.88%)
Sep 22, 2022	1.225	1.250	1.190	1.230	202,826	-0.02(-1.60%)
Sep 21, 2022	1.230	1.272	1.150	1.250	239,891	+0.03(+2.46%)
Sep 20, 2022	1.200	1.310	1.200	1.220	247,911	-0.03(-2.40%)
Sep 19, 2022	1.240	1.290	1.200	1.250	376,046	+0.07(+5.93%)
Sep 16, 2022	1.280	1.280	1.170	1.180	404,525	-0.10(-7.81%)
Sep 15, 2022	1.250	1.370	1.250	1.280	207,333	-0.02(-1.54%)
Sep 14, 2022	1.260	1.390	1.260	1.300	133,176	-0.05(-3.51%)
Sep 13, 2022	1.360	1.410	1.320	1.347	145,254	-0.01(-0.93%)
Sep 12, 2022	1.350	1.410	1.300	1.360	193,798	-0.04(-2.86%)
Sep 09, 2022	1.370	1.440	1.310	1.400	117,696	+0.03(+2.06%)
Sep 08, 2022	1.340	1.400	1.300	1.372	164,884	-0.01(-0.60%)
Sep 07, 2022	1.390	1.435	1.350	1.380	140,112	+0.01(+0.73%)
Sep 06, 2022	1.530	1.530	1.370	1.370	148,516	-0.04(-2.84%)
Sep 02, 2022	1.430	1.510	1.400	1.410	163,444	-0.02(-1.40%)
Sep 01, 2022	1.510	1.530	1.420	1.430	264,435	-0.08(-5.30%)
Aug 31, 2022	1.540	1.540	1.490	1.510	125,872	-0.02(-1.28%)
Aug 30, 2022	1.580	1.670	1.494	1.530	285,792	-0.11(-6.73%)
Aug 29, 2022	1.670	1.690	1.600	1.640	143,547	-0.02(-1.29%)
Aug 26, 2022	1.700	1.701	1.580	1.661	359,092	+0.05(+3.19%)
Aug 25, 2022	1.610	1.770	1.560	1.610	286,707	+0.00(+0.00%)
Aug 24, 2022	1.410	1.670	1.410	1.610	194,522	+0.13(+8.55%)
Aug 23, 2022	1.460	1.540	1.460	1.483	132,163	+0.00(+0.22%)
Aug 22, 2022	1.600	1.620	1.460	1.480	254,582	-0.12(-7.50%)
Aug 19, 2022	1.710	1.710	1.590	1.600	166,675	-0.05(-3.03%)
Aug 18, 2022	1.710	1.710	1.645	1.650	148,011	-0.04(-2.37%)
Aug 17, 2022	1.750	1.810	1.660	1.690	288,883	-0.10(-5.59%)
Aug 16, 2022	1.910	1.970	1.650	1.790	654,479	-0.16(-8.35%)
Aug 15, 2022	1.900	1.990	1.895	1.953	232,157	+0.05(+2.79%)
Aug 12, 2022	1.880	1.940	1.870	1.900	145,935	+0.02(+1.06%)
Aug 11, 2022	1.890	1.990	1.800	1.880	244,675	+0.04(+2.17%)
Aug 10, 2022	1.790	1.910	1.790	1.840	220,851	+0.04(+2.22%)
Aug 09, 2022	1.880	1.930	1.777	1.800	242,771	-0.12(-6.25%)
Aug 08, 2022	2.000	2.000	1.910	1.920	254,154	-0.03(-1.54%)
Aug 05, 2022	1.855	2.000	1.850	1.950	182,014	+0.04(+2.18%)
Aug 04, 2022	2.000	2.020	1.908	1.908	158,358	-0.09(-4.41%)
Aug 03, 2022	1.870	2.020	1.870	1.996	249,031	+0.06(+2.91%)
Aug 02, 2022	1.850	1.960	1.700	1.940	208,448	+0.06(+3.19%)
Aug 01, 2022	1.900	1.960	1.850	1.880	203,800	+0.02(+1.08%)
Jul 29, 2022	1.830	1.950	1.830	1.860	138,945	-0.04(-2.11%)
Jul 28, 2022	1.930	1.970	1.810	1.900	252,233	+0.00(+0.00%)
Jul 27, 2022	2.000	2.120	1.850	1.900	385,617	-0.07(-3.55%)
Jul 26, 2022	1.750	2.040	1.650	1.970	732,627	+0.24(+13.87%)
Jul 25, 2022	1.620	1.760	1.620	1.730	377,136	+0.11(+6.79%)
Jul 22, 2022	1.560	1.700	1.560	1.620	347,174	+0.06(+3.85%)
Jul 21, 2022	1.600	1.610	1.450	1.560	462,650	+0.15(+10.64%)
Jul 20, 2022	1.440	1.700	1.280	1.410	814,997	+0.04(+3.22%)
Jul 19, 2022	1.290	1.370	1.290	1.366	238,348	+0.12(+9.65%)
Jul 18, 2022	1.400	1.420	1.246	1.246	344,124	-0.06(-4.90%)
Jul 15, 2022	1.250	1.350	1.250	1.310	296,815	+0.03(+2.34%)
Jul 14, 2022	1.210	1.280	1.150	1.280	289,008	+0.07(+5.79%)
Jul 13, 2022	1.145	1.250	1.130	1.210	66,409	-0.01(-0.49%)
Jul 12, 2022	1.200	1.250	1.120	1.216	95,319	+0.01(+0.91%)
Jul 11, 2022	1.210	1.250	1.178	1.205	155,010	-0.04(-3.59%)
Jul 08, 2022	1.330	1.330	1.190	1.250	142,660	+0.02(+1.62%)
Jul 07, 2022	1.320	1.320	1.190	1.230	138,008	+0.02(+1.65%)
Jul 06, 2022	1.150	1.250	1.150	1.210	248,907	+0.02(+1.68%)
Jul 05, 2022	1.250	1.250	1.080	1.190	637,933	-0.01(-0.83%)