Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.700	2.860	2.595	2.754	494,712	+0.00(+0.14%)
Feb 25, 2022	2.800	2.810	2.650	2.750	290,643	-0.07(-2.48%)
Feb 24, 2022	2.410	2.820	2.400	2.820	541,648	+0.24(+9.30%)
Feb 23, 2022	2.700	2.800	2.570	2.580	384,860	-0.13(-4.80%)
Feb 22, 2022	2.820	2.830	2.660	2.710	423,865	-0.11(-3.90%)
Feb 18, 2022				2.820	0	-0.08(-2.76%)
Feb 17, 2022	3.050	3.130	2.870	2.900	456,641	-0.15(-4.92%)
Feb 16, 2022	2.930	3.200	2.930	3.050	195,568	+0.00(+0.00%)
Feb 15, 2022	3.200	3.200	3.000	3.050	173,003	-0.02(-0.65%)
Feb 14, 2022	3.070	3.271	2.981	3.070	269,531	-0.02(-0.65%)
Feb 11, 2022	3.090	3.220	2.990	3.090	458,072	+0.00(+0.00%)
Feb 10, 2022	3.200	3.390	3.050	3.090	687,745	-0.13(-4.04%)
Feb 09, 2022	2.960	3.240	2.945	3.220	639,289	+0.27(+9.15%)
Feb 08, 2022	2.840	3.005	2.780	2.950	181,769	+0.09(+3.15%)
Feb 07, 2022	2.760	3.000	2.760	2.860	307,604	-0.03(-1.04%)
Feb 04, 2022	2.760	3.000	2.760	2.890	595,733	+0.07(+2.48%)
Feb 03, 2022	2.900			2.820	322,555	-0.08(-2.76%)
Feb 02, 2022	3.060	3.090	2.860	2.900	514,598	-0.10(-3.33%)
Feb 01, 2022	3.170	3.170	2.845	3.000	527,716	+0.01(+0.33%)
Jan 31, 2022	2.650	3.000		2.990	434,523	+0.37(+14.12%)
Jan 28, 2022	2.600	2.760	2.500	2.620	388,668	-0.01(-0.38%)
Jan 27, 2022	2.650	2.870	2.551	2.630	543,173	-0.14(-4.88%)
Jan 26, 2022	2.700	2.950	2.685	2.765	517,350	+0.08(+3.17%)
Jan 25, 2022	2.670	2.890	2.590	2.680	492,597	-0.09(-3.25%)
Jan 24, 2022	2.555	2.770	2.350	2.770	1,661,539	-0.04(-1.25%)
Jan 21, 2022	2.900	2.940	2.710	2.805	1,369,041	-0.15(-5.24%)
Jan 20, 2022	3.020	3.190	2.950	2.960	271,391	-0.13(-4.21%)
Jan 19, 2022	3.150	3.206	2.990	3.090	665,293	-0.06(-1.90%)
Jan 18, 2022	3.290	3.505	3.150	3.150	379,135	-0.14(-4.26%)
Jan 14, 2022				3.290	0	-0.09(-2.66%)
Jan 13, 2022	3.150	3.425	3.150	3.380	602,919	+0.10(+3.05%)
Jan 12, 2022	3.240	3.290	3.100	3.280	456,606	+0.04(+1.23%)
Jan 11, 2022	3.240	3.260	3.060	3.240	408,019	+0.09(+2.86%)
Jan 10, 2022	3.180	3.250	2.975	3.150	497,737	+0.06(+1.94%)
Jan 07, 2022	3.030	3.090	2.930	3.090	536,500	+0.12(+4.04%)
Jan 06, 2022	2.950	3.010	2.874	2.970	456,837	+0.04(+1.37%)
Jan 05, 2022	3.010	3.100	2.910	2.930	489,066	-0.13(-4.25%)
Jan 04, 2022	3.290	3.290	3.030	3.060	384,241	-0.04(-1.29%)
Jan 03, 2022	2.970	3.200	2.970	3.100	631,009	+0.14(+4.73%)
Dec 31, 2021	2.990	3.000	2.930	2.960	666,341	-0.03(-1.00%)
Dec 30, 2021	3.050	3.160	2.900	2.990	721,607	+0.01(+0.34%)
Dec 29, 2021	3.100	3.100	2.890	2.980	1,126,757	-0.06(-1.97%)
Dec 28, 2021	3.070	3.140	3.000	3.040	489,843	-0.07(-2.25%)
Dec 27, 2021	3.030	3.185	3.030	3.110	407,444	-0.04(-1.27%)
Dec 23, 2021	3.150	3.207	3.030	3.150	447,645	+0.00(+0.00%)
Dec 22, 2021	3.060	3.150	3.040	3.150	348,992	+0.09(+2.94%)
Dec 21, 2021	3.000	3.175	2.958	3.060	607,752	+0.13(+4.47%)
Dec 20, 2021	3.050	3.050	2.899	2.929	494,426	-0.12(-4.05%)
Dec 17, 2021	3.000	3.126	2.894	3.053	982,845	+0.02(+0.75%)
Dec 16, 2021	3.050	3.170	2.998	3.030	542,933	-0.04(-1.30%)
Dec 15, 2021	3.000	3.210	2.997	3.070	783,842	-0.08(-2.54%)
Dec 14, 2021	3.160	3.370	3.020	3.150	813,861	+0.00(+0.00%)
Dec 13, 2021	3.200	3.377	3.130	3.150	610,157	-0.17(-5.12%)
Dec 10, 2021	3.400	3.640	3.300	3.320	352,460	-0.08(-2.35%)
Dec 09, 2021	3.700	3.820	3.390	3.400	474,744	-0.30(-8.11%)
Dec 08, 2021	3.650	3.830	3.550	3.700	386,923	+0.07(+1.93%)
Dec 07, 2021	3.500	3.780	3.438	3.630	416,025	+0.13(+3.84%)
Dec 06, 2021	3.300	3.957	3.080	3.496	1,176,251	+0.21(+6.26%)
Dec 03, 2021	3.280	3.775	3.280	3.290	1,017,435	-0.19(-5.46%)
Dec 02, 2021	3.300	3.520	3.300	3.480	724,604	-0.02(-0.43%)